Precio Día %Día %Año Fecha
EURUSD 1.08646 -0.00060 -0.06% 1.36% 2024-03-19
EURGBP 0.85505 0.00120 0.13% -2.07% 2024-03-19
EURAUD 1.66770 0.01030 0.62% 4.51% 2024-03-19
EURNZD 1.79577 0.00950 0.53% 4.66% 2024-03-19
EURJPY 163.465 1.295 0.80% 16.08% 2024-03-19
EURCNY 7.83316 0.00800 0.10% 6.29% 2024-03-19
EURCHF 0.96615 0.00120 0.12% -3.02% 2024-03-19
EURCAD 1.47456 0.00320 0.21% 0.67% 2024-03-19
EURINR 90.1355 -0.0992 -0.11% 1.91% 2024-03-18
EURBRL 5.46880 0.03085 0.57% -1.37% 2024-03-18
KESJPY 1.11540 0.00331 0.30% 10.34% 2024-03-18
KESCNY 0.0538626 0.0000909 0.17% 1.80% 2024-03-18
KESCHF 0.00661293 0.00001965 0.30% -7.52% 2024-03-18
KESCAD 0.0101242 0.0000190 0.19% -3.75% 2024-03-18
KESBRL 0.0373308 0.0000555 0.15% -7.40% 2024-03-18
KESAUD 0.0113788 0.0000027 0.02% -0.70% 2024-03-18
KESEUR 0.00686743 0.00001275 0.19% -4.38% 2024-03-18
KESGBP 0.00587172 0.00001358 0.23% -6.37% 2024-03-18
KESNZD 0.0122719 -0.0000023 -0.02% -0.43% 2024-03-18
KESUSD 0.00747664 0.00001395 0.19% -2.88% 2024-03-18