Cruces Precio Día % Semanal Mensual YTD YoY Fecha
KESJPY 1.13717 0.01142 -0.99% -1.88% -4.06% -6.88% 7.34% 2025-03-10
KESCNY 0.0562191 0.0000232 0.04% -0.69% -1.06% -1.28% 8.61% 2025-03-10
KESCHF 0.00680317 0.00002538 -0.37% -2.14% -4.17% -3.40% 7.53% 2025-03-10
KESCAD 0.0111662 0.0000080 0.07% -0.54% 0.55% 0.07% 14.88% 2025-03-10
KESMXN 0.15675 0.00039 -0.25% -2.27% -1.91% -3.13% 29.58% 2025-03-10
KESINR 0.67646 0.00036 0.05% -0.47% -0.32% 1.85% 14.05% 2025-03-10
KESBRL 0.0447872 0.0001120 -0.25% -2.08% -0.26% -6.69% 25.44% 2025-03-10
KESRUB 0.67880 0.00707 -1.03% -2.25% -9.90% -22.94% 4.12% 2025-03-10
KESKRW 11.2581 0.0272 0.24% -0.88% -0.03% -1.87% 19.34% 2025-03-10
KESIDR 126.534 0.079 0.06% -1.49% -0.20% 0.23% 13.26% 2025-03-10
KESTRY 0.28289 0.00016 -0.06% 0.04% 1.31% 3.16% 23.94% 2025-03-10
KESSAR 0.0290348 0.0000695 -0.24% -0.37% -0.20% -0.41% 8.00% 2025-03-10
KESSEK 0.0782221 0.0001138 -0.15% -6.82% -7.68% -8.90% 6.95% 2025-03-10
KESNGN 11.88080 0.12751 1.08% 1.77% 2.01% -0.86% 4.02% 2025-03-10
KESPLN 0.0299327 0.0000517 0.17% -4.63% -4.92% -6.63% 6.36% 2025-03-10
KESARS 8.24873 0.01243 -0.15% -0.20% 0.70% 3.09% 35.94% 2025-03-10
KESNOK 0.0832743 0.0009964 -1.18% -3.95% -4.30% -5.75% 10.50% 2025-03-10
KESTWD 0.25449 0.00029 -0.12% -0.51% 0.03% -0.04% 13.03% 2025-03-10
KESIRR 324.169 1.665 -0.51% -0.43% -0.43% -0.55% 9.60% 2025-03-09
KESAED 0.0284265 0.0000669 -0.23% -0.39% -0.24% -0.28% 7.97% 2025-03-10
KESCOP 32.0744 0.0030 0.01% -0.71% -0.04% -6.19% 14.73% 2025-03-10
KESCRC 3.90271 0.00470 -0.12% -0.14% -1.15% -0.75% 7.23% 2025-03-10
KESCUC 0.18619 0.00000 0.00% 0.08% 0.08% -0.04% 10.16% 2025-03-07
KESCVE 0.78956 0.00341 -0.43% -4.78% -5.26% -4.63% 9.26% 2025-03-10
KESCZK 0.17818 0.00049 -0.27% -5.03% -5.66% -5.63% 7.47% 2025-03-10
KESDAI 0.008 0.000 0.33% -0.12% -0.40% -0.22% 7.32% 2025-03-10
KESDJF 1.37887 0.00810 0.59% -0.08% 0.69% 0.04% 8.31% 2025-03-10
KESDKK 0.0532511 0.0001593 -0.30% -4.55% -5.15% -4.69% 9.03% 2025-03-10
KESDOP 0.48476 0.00136 0.28% 0.45% 0.87% 2.58% 14.89% 2025-03-10
KESDOT 0.002 0.000 0.10% 11.01% 19.03% 63.99% 196.01% 2025-03-10
KESDZD 1.03117 0.00263 0.26% -1.71% -0.98% -1.82% 7.14% 2025-03-10
KESEGP 0.39165 0.00126 0.32% -0.38% 1.12% -0.64% 10.71% 2025-03-10
KESERN 0.11610 0.00027 -0.23% -0.39% -0.23% -0.27% 7.97% 2025-03-10
KESETB 0.99385 0.01648 -1.63% 1.33% 0.27% 0.36% 145.35% 2025-03-10
KESETH 0.00000382873 0.00000000075 -0.02% 5.87% 28.21% 64.31% 114.17% 2025-03-10
KESEUR 0.00714497 0.00001644 -0.23% -3.35% -4.76% -4.64% 8.28% 2025-03-10
KESFJD 0.0177322 0.0000048 0.03% -0.23% -0.59% -1.94% 9.77% 2025-03-10
KESGBP 0.00599716 0.00000977 -0.16% -1.74% -3.97% -3.26% 6.57% 2025-03-10
KESGEL 0.0214783 0.0000600 0.28% 0.34% 0.20% -1.69% 13.93% 2025-03-10
KESGHS 0.1202508 0.0001526 -0.13% -0.19% 0.49% 5.40% 31.57% 2025-03-10
KESGMD 0.56173 0.00157 0.28% 0.20% 0.97% 0.32% 15.32% 2025-03-10
KESGNF 66.9541 0.1379 0.21% 0.05% -0.02% 0.29% 9.81% 2025-03-10
KESGTQ 0.0597276 0.0001264 0.21% -0.27% -0.28% -0.12% 6.82% 2025-03-10
KESGYD 1.61997 0.00377 -0.23% -0.48% -0.18% -0.22% 8.39% 2025-03-10
KESHKD 0.0601484 0.0001375 -0.23% -0.23% -0.69% -0.21% 6.66% 2025-03-10
KESHNL 0.19801 0.00041 0.21% -0.21% 0.30% 0.79% 12.08% 2025-03-10
KESHTG 1.01554 0.00094 0.09% 0.15% 0.24% 0.51% 7.49% 2025-03-10
KESHUF 2.85098 0.00006 0.00% -6.25% -6.46% -7.51% 10.43% 2025-03-10
KESAFN 0.55961 0.00258 0.46% -2.04% -1.92% 2.50% 9.86% 2025-03-10
KESALG 0.040 0.001 3.67% 23.10% 46.77% 73.78% 61.08% 2025-03-10
KESALL 0.70861 0.00099 0.14% -4.15% -3.89% -3.69% 4.47% 2025-03-10
KESAMD 3.06176 0.00839 0.27% 0.43% -0.61% -0.27% 6.78% 2025-03-10
KESAOA 7.12941 0.05416 0.77% 0.61% 1.22% -0.44% 19.45% 2025-03-10
KESBSD 0.00775795 0.00000000 0.00% 0.08% 0.08% -0.04% 10.16% 2025-03-07
KESBTC 0.000000096897 0.000000001177 1.23% 7.47% 19.34% 16.50% -3.03% 2025-03-10
KESBWP 0.10579 0.00071 0.68% -1.16% -1.26% -2.41% 8.76% 2025-03-10
KESBYR 0.0253406 0.0000514 0.20% -0.15% -0.03% -0.03% 8.23% 2025-03-10
KESATM 0.002 0.000 -0.85% 9.59% 21.74% 59.96% 282.60% 2025-03-10
KESAUD 0.0122781 0.0000254 -0.21% -1.40% -0.57% -2.08% 12.63% 2025-03-10
KESAVX 0.000 0.000 2.51% 19.09% 43.87% 101.64% 199.03% 2025-03-10
KESAZN 0.0131579 0.0000368 0.28% -0.09% 0.38% 0.02% 8.29% 2025-03-10
KESBCH 0.000 0.000 1.31% -9.40% -6.69% 22.42% 36.60% 2025-03-10
KESBDT 0.94087 0.00198 0.21% 0.07% -0.39% 1.87% 19.86% 2025-03-10
KESBGN 0.0139667 0.0000263 -0.19% -4.65% -5.09% -4.75% 8.96% 2025-03-10
KESBHD 0.00291796 0.00000633 -0.22% -0.36% -0.22% -0.30% 8.17% 2025-03-10
KESBIF 22.9398 0.0466 0.20% 0.97% 0.04% -0.05% 12.54% 2025-03-10
KESBNB 0.000 0.000 1.74% 5.58% 17.00% 27.37% 2.77% 2025-03-10
KESBND 0.0103011 0.0000373 0.36% -1.84% -1.53% -2.78% 7.93% 2025-03-10
KESBOB 0.0536207 0.0002233 0.42% 0.60% 0.19% -0.37% 9.04% 2025-03-10
KESISK 1.04876 0.00454 -0.43% -3.74% -4.95% -2.78% 7.60% 2025-03-10
KESJMD 1.21698 0.00559 0.46% 0.27% -0.56% 1.36% 10.24% 2025-03-10
KESJOD 0.00549149 0.00001201 -0.22% -0.32% -0.23% -0.26% 8.19% 2025-03-10
KESKGS 0.67686 0.00158 -0.23% -0.39% -0.23% 0.25% 5.58% 2025-03-10
KESKHR 31.0279 0.0592 0.19% -0.19% -0.29% -0.47% 7.01% 2025-03-10
KESKMF 3.51215 0.00042 -0.01% -4.37% -4.41% -4.52% 9.11% 2025-03-10
KESILS 0.0281378 0.0000749 0.27% 0.92% 1.05% -0.33% 9.92% 2025-03-10
KESIQD 10.1433 0.0400 0.40% -0.27% 0.49% -0.16% 8.10% 2025-03-10
KESCDF 22.2227 0.0000 0.00% 0.08% 0.32% 0.24% 14.96% 2025-03-07
KESCLP 7.18522 0.02634 -0.37% -3.81% -3.71% -6.90% 4.36% 2025-03-10
KESKYD 0.00644880 0.00000000 0.00% 0.08% 0.08% -0.04% 11.00% 2025-03-07
KESKZT 3.79977 0.00746 0.20% -1.81% -3.80% -6.67% 18.99% 2025-03-10
KESLAK 167.7344 0.4195 0.25% 0.06% -0.33% -0.42% 12.61% 2025-03-10
KESLBP 693.7846 1.3950 0.20% -0.23% 0.02% -0.12% 8.14% 2025-03-10
KESLKR 2.28769 0.00556 -0.24% -0.23% -0.73% 0.54% 3.87% 2025-03-10
KESLNK 0.001 0.000 3.52% 7.99% 39.08% 48.87% 71.67% 2025-03-10
KESLRD 1.55159 0.00000 0.00% 0.18% 0.58% 8.36% 14.16% 2025-03-07
KESLSL 0.14128 0.00121 0.87% -2.69% -1.05% -3.33% 5.29% 2025-03-10
KESLTC 0.0000841051 0.0000024039 2.94% 18.94% 29.07% 11.31% 22.81% 2025-03-10
KESLUN 129.00 0.36 0.28% 16.49% 16.17% 82.84% 222.06% 2025-03-10
KESLYD 0.0373382 0.0002132 0.57% -1.33% -1.16% -1.89% 8.40% 2025-03-10
KESMAD 0.0753003 0.0001310 -0.17% -2.79% -3.38% -4.10% 4.67% 2025-03-10
KESMDL 0.13930 0.00096 -0.68% -3.36% -4.09% -1.82% 10.41% 2025-03-10
KESMGA 35.7947 0.4018 -1.11% -2.19% -1.92% -1.71% 10.89% 2025-03-10
KESMKD 0.43913 0.00088 0.20% -3.98% -4.34% -3.99% 9.14% 2025-03-10
KESMMK 16.2428 0.0000 0.00% 0.08% 0.08% -0.04% 10.16% 2025-03-07
KESMNT 26.8460 0.0508 -0.19% -0.29% 0.68% 1.14% 11.13% 2025-03-10
KESMOP 0.0619512 0.0001675 -0.27% -0.55% -0.50% -0.27% 7.29% 2025-03-10
KESMTC 0.035 0.000 -0.40% 14.26% 37.37% 101.47% 500.44% 2025-03-10
KESMUR 0.34946 0.00044 0.13% -3.59% -2.95% -3.79% 6.91% 2025-03-10
KESMVR 0.11966 0.00033 0.28% -0.13% 0.70% -0.01% 8.25% 2025-03-10
KESMWK 13.42660 0.02703 0.20% 0.64% -0.03% -0.21% 12.38% 2025-03-10
KESTZS 20.2206 0.2189 -1.07% 1.30% 1.58% 7.44% 10.84% 2025-03-10
KESUAH 0.31996 0.00005 -0.02% -0.89% -0.74% -1.96% 16.84% 2025-03-10
KESUGX 28.4168 0.0637 -0.22% -0.47% -0.42% -0.30% 1.71% 2025-03-10
KESUNI 0.001 0.000 0.27% 11.32% 45.87% 106.13% 143.42% 2025-03-10
KESURY 0.32835 0.00093 -0.28% -0.33% -2.54% -3.10% 18.17% 2025-03-10
KESUSC 0.008 0.000 0.33% -0.11% -0.38% -0.22% 7.41% 2025-03-10
KESUSD 0.00774293 0.00002463 0.32% -0.12% -0.39% -0.23% 7.39% 2025-03-10
KESUST 0.008 0.000 0.32% -0.15% -0.37% -0.40% 7.46% 2025-03-10
KESUZS 100.2070 0.3779 0.38% 0.09% -0.16% 0.09% 11.85% 2025-03-10
KESVND 197.581 0.091 -0.05% -0.40% 1.24% -0.09% 11.86% 2025-03-10
KESXAF 4.68098 0.00892 0.19% -4.70% -4.35% -5.80% 8.91% 2025-03-10
KESXLM 0.030 0.001 2.47% 13.56% 23.36% 28.73% -34.39% 2025-03-10
KESXMR 0.000 0.000 6.89% 8.04% 9.59% -5.03% -22.97% 2025-03-10
KESXOF 4.68120 0.00914 0.20% -4.03% -4.34% -3.76% 9.48% 2025-03-10
KESXPF 0.85109 0.00166 0.20% -4.48% -4.34% -4.57% 9.14% 2025-03-10
KESXRP 0.0036897 0.0000741 2.05% 13.46% 14.49% -1.39% -63.00% 2025-03-10
KESYER 1.90635 0.00428 -0.22% -0.67% -0.73% -1.38% 6.39% 2025-03-10
KESZAR 0.14121 0.00004 0.02% -2.59% -1.24% -3.48% 5.27% 2025-03-10
KESZIG 0.21 0.00 -0.20% -0.06% 0.66% 3.02% 363.66% 2025-03-10
KESZMW 0.22 0.00 0.00% -0.21% 1.42% 1.81% 28.10% 2025-03-10
KESADA 0.011 0.000 3.86% 22.84% 11.45% 20.79% 19.95% 2025-03-10
KESNPR 1.08265 0.00814 0.76% -0.47% -0.13% 1.84% 14.02% 2025-03-10
KESNZD 0.0135179 0.0000699 -0.51% -1.73% -1.70% -2.58% 15.63% 2025-03-10
KESOMR 0.00297988 0.00000694 -0.23% -0.39% -0.24% -0.27% 7.97% 2025-03-10
KESPAB 0.00774071 0.00002719 0.35% -0.38% 0.78% -0.26% 7.98% 2025-03-10
KESPEN 0.0283026 0.0000697 0.25% -1.29% -1.68% -2.85% 7.48% 2025-03-10
KESPGK 0.0316215 0.0000688 0.22% 4.67% 1.64% 0.30% 17.07% 2025-03-10
KESPHP 0.44426 0.00107 -0.24% -1.36% -1.47% -1.45% 11.52% 2025-03-10
KESPKR 2.16847 0.00415 -0.19% -0.24% 0.15% 0.37% 8.50% 2025-03-10
KESPYG 61.3520 0.1626 0.27% -0.19% 0.42% 1.19% 17.43% 2025-03-10
KESQAR 0.0282299 0.0001044 0.37% -0.30% 0.48% -0.19% 8.03% 2025-03-10
KESRON 0.0355325 0.0000967 -0.27% -4.67% -5.14% -4.72% 9.25% 2025-03-10
KESRSD 0.83602 0.00262 -0.31% -4.72% -5.12% -4.68% 8.94% 2025-03-10
KESMYR 0.0342376 0.0000099 -0.03% -1.26% -0.61% -1.34% 2.01% 2025-03-10
KESMZN 0.49450 0.00366 0.75% 0.62% 0.35% -0.29% 9.08% 2025-03-10
KESNAD 0.14127 0.00120 0.86% -2.73% -1.05% -3.34% 5.29% 2025-03-10
KESNIO 0.28497 0.00057 0.20% 0.21% -0.03% 0.32% 8.59% 2025-03-10
KESRWF 11.10854 0.22820 2.10% 2.62% 1.71% 4.53% 21.77% 2025-03-10
KESSCR 0.11090 0.00291 -2.55% -1.65% -4.71% 0.27% 10.71% 2025-03-10
KESSDG 4.64799 0.02627 0.57% -0.11% 0.68% 0.02% 8.30% 2025-03-10
KESTTD 0.0525929 0.0001357 0.26% 0.29% 0.08% 0.16% 8.43% 2025-03-10
KESSGD 0.0103130 0.0000136 -0.13% -1.21% -1.95% -2.70% 7.53% 2025-03-10
KESSLL 176.3359 0.4665 -0.26% -0.48% -0.38% -0.68% 8.45% 2025-03-10
KESSOL 0.000 0.000 4.78% 16.92% 62.83% 55.73% 32.07% 2025-03-10
KESSOS 4.42508 0.04108 0.94% 0.27% 1.04% 0.38% 8.68% 2025-03-10
KESSRD 0.27696 0.00036 0.13% 0.46% 1.40% 0.68% 11.88% 2025-03-07
KESSSP 34.30532 0.17622 -0.51% -0.26% 1.98% 13.83% 206.89% 2025-03-09
KESSTD 0.17484 0.00033 0.19% -4.70% -4.35% -5.76% 8.90% 2025-03-10
KESSVC 0.0677531 0.0001391 0.21% -0.34% -0.04% -0.23% 8.02% 2025-03-10
KESSYP 100.3766 0.5156 -0.51% -0.43% -0.43% -0.55% 9.64% 2025-03-09
KESSZL 0.14132 0.00129 0.92% -2.60% -0.99% -3.24% 5.28% 2025-03-10
KESTHB 0.26182 0.00022 0.08% -1.62% -0.36% -1.73% 3.26% 2025-03-10
KESTJS 0.0844807 0.0002499 0.30% 0.12% -0.35% 0.33% 7.92% 2025-03-10
KESTMT 0.0270875 0.0001143 0.42% -0.24% 0.52% -0.13% 8.27% 2025-03-10
KESTND 0.0239265 0.0000575 0.24% -2.72% -3.28% -3.31% 7.92% 2025-03-10

Exchange Rates