Cruces Precio Día % Semanal Mensual YoY Fecha
KESJPY 1.15054 0.00478 -0.41% -2.27% -0.08% 16.02% 2024-04-23
KESCNY 0.0539777 0.0001365 -0.25% -1.91% -2.13% 5.88% 2024-04-23
KESCHF 0.00676171 0.00004329 -0.64% -2.20% -1.12% 3.14% 2024-04-23
KESCAD 0.0101701 0.0000537 -0.53% -2.86% -1.55% 1.67% 2024-04-23
KESMXN 0.12694 0.00094 -0.74% -1.63% 0.12% -4.37% 2024-04-23
KESINR 0.61948 0.00281 -0.45% -2.82% -2.33% 2.31% 2024-04-23
KESBRL 0.0384201 0.0001344 -0.35% -2.93% 1.55% 3.31% 2024-04-23
KESRUB 0.69331 0.00423 -0.61% -3.12% -1.86% 16.58% 2024-04-23
KESKRW 10.2270 0.0520 -0.51% -3.49% 0.45% 3.88% 2024-04-23
KESIDR 120.304 1.009 -0.83% -2.21% 0.16% 9.73% 2024-04-23
KESTRY 0.24211 0.00090 -0.37% -2.21% -0.86% 68.82% 2024-04-23
KESSAR 0.0278874 0.0001036 -0.37% -2.61% -2.22% 0.64% 2024-04-23
KESSEK 0.0806710 0.0005402 -0.67% -2.88% 0.34% 6.66% 2024-04-23
KESNGN 9.17807 0.02716 -0.30% 4.28% -16.64% 170.04% 2024-04-23
KESPLN 0.0299911 0.0002350 -0.78% -3.00% -0.74% -2.44% 2024-04-23
KESARS 6.48891 0.02039 -0.31% -2.08% -0.32% 298.82% 2024-04-23
KESNOK 0.0815758 0.0003830 -0.47% -1.91% 0.25% 4.84% 2024-04-23
KESTWD 0.24212 0.00110 -0.45% -2.12% 0.06% 6.93% 2024-04-23
KESIRR 312.825 1.167 -0.37% -3.98% -1.68% 0.74% 2024-04-23
KESAED 0.0273063 0.0001019 -0.37% -2.60% -2.21% 0.66% 2024-04-23
KESCOP 29.0893 0.1018 -0.35% -1.94% -1.78% -11.75% 2024-04-23
KESCRC 3.72657 0.01201 -0.32% -2.48% -1.87% -4.94% 2024-04-23
KESCUC 0.17910 0.00067 -0.37% -3.73% -1.49% 0.93% 2024-04-22
KESCVE 0.77100 0.00416 -0.54% -2.95% -0.35% 4.56% 2024-04-23
KESCZK 0.17581 0.00116 -0.66% -3.26% -0.80% 12.12% 2024-04-23
KESDAI 0.0074 0.0000 -0.38% -1.85% -2.24% 0.63% 2024-04-23
KESDJF 1.32241 0.00386 -0.29% -2.67% -2.09% 0.81% 2024-04-23
KESDKK 0.0518942 0.0003671 -0.70% -3.18% -0.84% 4.11% 2024-04-23
KESDOP 0.43706 0.00622 -1.40% -3.67% -2.62% 8.62% 2024-04-23
KESDOT 0.0010 0.0000 0.57% -10.99% 28.21% -20.01% 2024-04-23
KESDZD 0.99975 0.00455 -0.45% -2.86% -2.06% 0.16% 2024-04-23
KESEGP 0.35727 0.00202 -0.56% -3.11% -0.78% 56.75% 2024-04-23
KESERN 0.11152 0.00042 -0.37% -2.60% -2.23% 0.63% 2024-04-23
KESETB 0.42283 0.00352 -0.83% -2.57% -1.75% 5.76% 2024-04-23
KESETH 0.00000232589 0.00000000353 -0.15% -5.33% 10.99% -42.08% 2024-04-23
KESEUR 0.00695693 0.00004778 -0.68% -2.47% -0.87% 3.96% 2024-04-23
KESFJD 0.0170885 0.0000638 -0.37% -1.53% -1.48% 3.80% 2024-04-23
KESGBP 0.00599090 0.00005206 -0.86% -1.70% -0.47% 1.21% 2024-04-23
KESGEL 0.0199480 0.0000297 -0.15% -1.98% -1.94% 9.31% 2024-04-23
KESGHS 0.1002230 0.0004486 -0.45% -2.39% 1.77% 16.94% 2024-04-23
KESGMD 0.50502 0.00188 -0.37% -3.70% -1.82% 9.29% 2024-04-23
KESGNF 63.8344 0.0835 -0.13% -2.66% -1.30% 1.56% 2024-04-23
KESGTQ 0.0577361 0.0003721 -0.64% -2.82% -2.48% 0.38% 2024-04-23
KESGYD 1.55316 0.00580 -0.37% -2.79% -1.94% -0.37% 2024-04-23
KESHKD 0.0582597 0.0002167 -0.37% -1.81% -2.05% 0.46% 2024-04-23
KESHNL 0.18333 0.00115 -0.62% -2.96% -2.14% 1.15% 2024-04-23
KESHTG 0.98396 0.00647 -0.65% -2.74% -2.46% -12.96% 2024-04-23
KESHUF 2.74204 0.01792 -0.65% -3.11% -1.53% 9.10% 2024-04-23
KESAFN 0.53695 0.00178 -0.33% -1.41% -0.82% -15.72% 2024-04-23
KESALG 0.0385 0.0003 0.83% -11.01% 36.59% -3.27% 2024-04-23
KESALL 0.70322 0.00424 -0.60% -3.23% -2.17% -5.58% 2024-04-23
KESAMD 2.91033 0.01952 -0.67% -3.91% -3.54% 1.93% 2024-04-23
KESAOA 6.27717 0.02442 -0.39% -2.32% -0.86% 68.51% 2024-04-23
KESBSD 0.00742610 0.00004331 -0.58% -2.67% -2.35% 0.51% 2024-04-23
KESBTC 0.000000111716 0.000000001187 -1.05% -7.15% 4.24% -58.47% 2024-04-23
KESBWP 0.10326 0.00011 0.11% -1.99% -0.47% 6.92% 2024-04-23
KESBYR 0.0243030 0.0001370 -0.56% -2.67% -2.15% 30.63% 2024-04-23
KESATM 0.0008 0.0000 1.03% -8.41% 35.32% 24.62% 2024-04-23
KESAUD 0.0114879 0.0000795 -0.69% -2.77% -1.22% 4.11% 2024-04-23
KESAVX 0.0002 0.0000 0.92% -11.42% 45.45% -55.87% 2024-04-23
KESAZN 0.0126394 0.0000472 -0.37% -2.60% -1.94% 0.93% 2024-04-23
KESBCH 0.0000 0.0000 2.04% -5.88% -6.36% -76.48% 2024-04-23
KESBDT 0.81502 0.00471 -0.57% -2.67% -2.12% 3.97% 2024-04-23
KESBGN 0.0136342 0.0000651 -0.47% -2.98% -0.63% 4.25% 2024-04-23
KESBHD 0.00280260 0.00001053 -0.37% -2.58% -2.06% 0.65% 2024-04-23
KESBIF 21.2844 0.1708 -0.80% -2.78% -1.66% 39.53% 2024-04-23
KESBIH 0.0136327 0.0000665 -0.49% -2.96% -0.80% 4.24% 2024-04-23
KESBNB 0.0000 0.0000 -0.59% -12.87% -5.39% -44.96% 2024-04-23
KESBND 0.0101219 0.0000558 -0.55% -2.50% -1.08% 2.74% 2024-04-23
KESBOB 0.0513166 0.0004804 -0.93% -2.67% -1.49% 1.40% 2024-04-23
KESISK 1.04587 0.00696 -0.66% -3.28% 0.08% 4.17% 2024-04-23
KESJMD 1.15542 0.00759 -0.65% -2.26% -0.29% 3.57% 2024-04-23
KESJOD 0.00526914 0.00002041 -0.39% -2.63% -2.13% 0.62% 2024-04-23
KESKGS 0.66060 0.00288 -0.43% -2.14% -2.95% 2.16% 2024-04-23
KESKHR 30.1644 0.2237 -0.74% -2.29% -1.62% 0.04% 2024-04-23
KESKMF 3.43587 0.01282 -0.37% -4.15% -0.06% 3.65% 2024-04-23
KESILS 0.0280890 0.0000156 0.06% -1.63% 1.38% 4.25% 2024-04-23
KESIQD 9.7281 0.0481 -0.49% -2.72% -2.27% -0.18% 2024-04-23
KESCDF 20.7836 0.0591 -0.28% -3.68% -1.14% 35.80% 2024-04-22
KESCLP 7.06431 0.04464 -0.63% -5.46% -4.99% 17.48% 2024-04-23
KESKYD 0.00619403 0.00002320 -0.37% -3.15% -1.49% 1.54% 2024-04-22
KESKZT 3.29963 0.02716 -0.82% -3.69% -3.55% -2.21% 2024-04-23
KESLAK 158.3878 0.8286 -0.52% -2.42% -0.17% 24.64% 2024-04-23
KESLBP 665.0079 3.2438 -0.49% -2.77% -2.29% 500.06% 2024-04-23
KESLKR 2.22971 0.01434 -0.64% -2.30% -3.10% -4.19% 2024-04-23
KESLNK 0.0005 0.0000 0.91% -13.09% 23.46% -53.48% 2024-04-23
KESLRD 1.44474 0.01219 -0.84% -4.18% -1.70% 20.69% 2024-04-22
KESLSL 0.14253 0.00053 -0.37% -0.45% 0.65% 6.93% 2024-04-23
KESLTC 0.0000880188 0.0000001397 0.16% -9.79% 5.57% 5.00% 2024-04-23
KESLUN 61.9579 5.8847 -8.67% -18.84% 30.36% -15.89% 2024-04-23
KESLYD 0.0362485 0.0001321 -0.36% -1.69% -1.24% 3.24% 2024-04-23
KESMAD 0.0753391 0.0004258 -0.56% -2.11% -1.81% 0.80% 2024-04-23
KESMDL 0.13241 0.00091 -0.69% -1.56% -1.18% 0.04% 2024-04-23
KESMGA 32.9167 0.0249 0.08% -1.21% -1.03% 1.20% 2024-04-23
KESMKD 0.42927 0.00180 -0.42% -3.03% -0.34% 4.14% 2024-04-23
KESMMK 15.5950 0.0899 -0.57% -2.67% -2.05% 0.82% 2024-04-23
KESMNT 25.3433 0.2907 -1.13% -1.97% 0.54% -1.90% 2024-04-22
KESMOP 0.0599407 0.0003422 -0.57% -2.58% -2.16% 0.35% 2024-04-23
KESMTC 0.0102 0.0001 1.23% -5.32% 39.68% 36.06% 2024-04-23
KESMUR 0.34610 0.00117 -0.34% -5.05% -1.49% 4.10% 2024-04-23
KESMVR 0.11494 0.00043 -0.37% -2.83% -1.60% 0.82% 2024-04-23
KESMWK 12.87201 0.12053 -0.93% -3.15% -1.40% 71.37% 2024-04-23
KESTZS 19.2937 0.0645 -0.33% -2.23% -0.51% 11.31% 2024-04-23
KESUAH 0.29397 0.00300 -1.01% -2.65% -1.56% 7.74% 2024-04-23
KESUGX 28.3381 0.1551 -0.54% -2.36% -4.12% 2.69% 2024-04-23
KESUNI 0.0009 0.0000 2.00% -11.83% 51.04% -32.90% 2024-04-23
KESURY 0.28610 0.00164 -0.57% -3.38% -0.71% -0.61% 2024-04-23
KESUSC 0.0074 0.0000 -0.38% -1.86% -2.24% 0.61% 2024-04-23
KESUSD 0.00743494 0.00002774 -0.37% -1.86% -2.23% 0.63% 2024-04-23
KESUST 0.0074 0.0000 -0.38% -1.87% -2.26% 0.58% 2024-04-23
KESUZS 94.3961 0.6039 -0.64% -2.52% -1.42% 11.88% 2024-04-23
KESVND 189.182 0.818 -0.43% -1.64% 0.56% 8.99% 2024-04-23
KESXAF 4.57171 0.02842 -0.62% -2.65% -0.66% 4.22% 2024-04-23
KESXLM 0.0637 0.0005 0.81% -7.55% 14.24% -19.38% 2024-04-23
KESXMR 0.0001 0.0000 -2.25% -2.91% 12.02% 28.46% 2024-04-23
KESXOF 4.57171 0.01785 -0.39% -2.38% -0.22% 4.22% 2024-04-23
KESXPF 0.83643 0.00312 -0.37% -3.75% 1.36% 4.32% 2024-04-23
KESXRP 0.0136524 0.0003002 -2.15% -10.89% 17.14% -14.61% 2024-04-23
KESYER 1.86152 0.00695 -0.37% -3.87% -1.70% 0.73% 2024-04-23
KESZAR 0.14222 0.00098 -0.68% -1.85% -0.95% 6.17% 2024-04-23
KESZMW 0.1921 0.0007 -0.38% 0.44% -5.29% 47.77% 2024-04-23
KESADA 0.0146 0.0001 0.88% -11.42% 25.69% -24.32% 2024-04-23
KESNPR 0.99052 0.00570 -0.57% -2.75% -2.42% 2.30% 2024-04-23
KESNZD 0.0125412 0.0000625 -0.50% -2.47% -1.03% 4.67% 2024-04-23
KESOMR 0.00286223 0.00001090 -0.38% -2.61% -2.21% 0.62% 2024-04-23
KESPAB 0.00742602 0.00004346 -0.58% -2.67% -2.35% 0.51% 2024-04-23
KESPEN 0.0274746 0.0001075 -0.39% -2.87% -2.14% -0.48% 2024-04-23
KESPGK 0.0282268 0.0001381 -0.49% -3.58% -1.39% 8.68% 2024-04-23
KESPHP 0.42721 0.00281 -0.65% -1.81% -0.14% 3.91% 2024-04-23
KESPKR 2.06986 0.00887 -0.43% -2.45% -2.04% -1.05% 2024-04-23
KESPYG 55.1010 0.2444 -0.44% -2.51% -1.32% 3.63% 2024-04-23
KESQAR 0.0270677 0.0001413 -0.52% -2.60% -2.35% 0.65% 2024-04-23
KESRON 0.0346171 0.0002359 -0.68% -3.16% -0.71% 4.98% 2024-04-23
KESRSD 0.81500 0.00569 -0.69% -3.14% -0.80% 3.96% 2024-04-23
KESMYR 0.0355390 0.0001177 -0.33% -2.58% -1.05% 8.46% 2024-04-23
KESMZN 0.47212 0.00310 -0.65% -3.17% -1.86% 1.05% 2024-04-23
KESNAD 0.14253 0.00053 -0.37% -2.67% 0.62% 6.97% 2024-04-23
KESNIO 0.27335 0.00206 -0.75% -2.56% -1.82% 2.34% 2024-04-23
KESRWF 9.57900 0.08518 -0.88% -3.06% -1.35% 17.60% 2024-04-23
KESSCR 0.10120 0.00223 -2.16% -2.61% -1.97% 1.16% 2024-04-23
KESSDG 4.35688 0.11215 -2.51% -4.68% -4.31% 4.35% 2024-04-23
KESTTD 0.0503961 0.0002367 -0.47% -2.78% -2.19% 0.92% 2024-04-23
KESSGD 0.0101248 0.0000391 -0.38% -2.06% -1.05% 2.77% 2024-04-23
KESSLL 167.4034 0.6246 -0.37% -2.76% -2.95% 3.32% 2024-04-23
KESSOL 0.0000 0.0000 0.92% -13.51% 19.06% -86.11% 2024-04-23
KESSOS 4.24907 0.01026 0.24% -2.00% -1.63% 1.79% 2024-04-23
KESSRD 0.25470 0.00013 0.05% -5.31% -3.67% -6.19% 2024-04-23
KESSSP 11.76907 0.04408 -0.37% -3.70% -1.82% 89.83% 2024-04-22
KESSTD 0.17075 0.00313 -1.80% -4.61% -0.67% 4.23% 2024-04-23
KESSVC 0.0649768 0.0003762 -0.58% -2.68% -2.34% 0.51% 2024-04-23
KESSYP 97.0261 0.3634 -0.37% -3.73% -1.49% 422.61% 2024-04-22
KESSZL 0.14287 0.00019 -0.13% -0.97% -0.39% 6.65% 2024-04-23
KESTHB 0.27492 0.00179 -0.65% -2.08% -0.52% 8.36% 2024-04-23
KESTJS 0.0811677 0.0006188 -0.76% -2.54% -2.44% 1.16% 2024-04-23
KESTMT 0.0260223 0.0000971 -0.37% -0.09% -1.58% 0.85% 2024-04-23
KESTND 0.0234572 0.0000875 -0.37% -2.58% 0.29% 1.69% 2024-04-23

Exchange Rates