KESSDG - Tipo De Cambio

Precio Día %Día %Año Fecha
KESJPY 1.14887 -0.02650 -2.25% 13.57% 2024-05-02
SDGJPY 0.27189 0.01185 4.56% 18.29% 2024-05-02
KESCNY 0.0535485 -0.0010620 -1.94% 5.07% 2024-05-02
SDGCNY 0.0126714 0.0005894 4.88% 8.89% 2024-05-02
KESCHF 0.00675800 -0.00015867 -2.29% 2.97% 2024-05-02
SDGCHF 0.00159898 0.00006873 4.49% 6.78% 2024-05-02
KESCAD 0.0101590 -0.0001998 -1.93% 1.44% 2024-05-02
SDGCAD 0.00240387 0.00011210 4.89% 6.18% 2024-05-02
KESAUD 0.0113291 -0.0002300 -1.99% 2.67% 2024-05-02
KESEUR 0.00691770 -0.00012507 -1.78% 3.52% 2024-05-02
KESGBP 0.00591462 -0.00010604 -1.76% 0.30% 2024-05-02
KESNZD 0.0124752 -0.0002561 -2.01% 5.35% 2024-05-02
KESUSD 0.00740741 -0.00014033 -1.86% 0.78% 2024-05-02
SDGAUD 0.00268093 0.00012359 4.83% 6.32% 2024-05-02
SDGEUR 0.00163704 0.00007890 5.06% 7.47% 2024-05-02
SDGGBP 0.00139960 0.00006759 5.07% 4.61% 2024-05-02
SDGNZD 0.00295197 0.00013529 4.80% 8.89% 2024-05-02
SDGUSD 0.00175285 0.00008298 4.97% 4.80% 2024-05-02
KESBRL 0.0392030 0.0007289 1.89% 6.79% 2024-05-01
KESSDG 4.42298 -0.01258 -0.28% 0.49% 2024-05-01
SDGBRL 0.0088575 0.0001237 1.42% 6.20% 2024-04-30