KESCHF - Precio De Mercado

Gráfica
Quotes

Tipo De Cambio

0.0083

Cambio Diario:

-0.000001 -0.01%

Anual:

-13.19%

Ok

width

height

	Precio		Día	%Día	%Año	Fecha
CHFEUR	0.9338		0.0012	0.13%	3.09%	2020-10-27
CHFUSD	1.0999		-0.00002	-0.002%	9.38%	2020-10-28
CHFAUD	1.5451		-0.0016	-0.10%	5.10%	2020-10-27
CHFCAD	1.4510		-0.0036	-0.25%	10.53%	2020-10-27
CHFGBP	0.8441		-0.0020	-0.24%	7.96%	2020-10-27
CHFJPY	114.9760		-0.4820	-0.42%	4.97%	2020-10-27
CHFNZD	1.6421		-0.0069	-0.42%	3.64%	2020-10-27
CHFBRL	6.2786		0.0862	1.39%	56.47%	2020-10-27
CHFCNY	7.3893		0.0114	0.15%	4.07%	2020-10-27
CHFINR	81.1944		-0.2576	-0.32%	14.14%	2020-10-27
KESEUR	0.0078		-0.00001	-0.13%	-10.76%	2020-10-27
KESUSD	0.0092		0.000004	0.05%	-4.88%	2020-10-27
KESAUD	0.0129		-0.00002	-0.19%	-8.87%	2020-10-27
KESCAD	0.0121		-0.00004	-0.31%	-4.08%	2020-10-27
KESCHF	0.0083		-0.000001	-0.01%	-13.19%	2020-10-27
KESGBP	0.0070		-0.00002	-0.26%	-6.28%	2020-10-27
KESJPY	0.9623		-0.0018	-0.18%	-8.67%	2020-10-27
KESNZD	0.0137		-0.0001	-0.41%	-10.01%	2020-10-27
KESBRL	0.0516		-0.0001	-0.24%	33.66%	2020-10-27
KESCNY	0.0616		-0.00002	-0.03%	-9.83%	2020-10-27

	Real	Chg	%Chg
EURUSD	1.17794	0.0030	-0.25%
GBPUSD	1.30272	0.0011	0.09%
AUDUSD	0.71198	0.0001	-0.02%
NZDUSD	0.66985	0.0020	0.30%
USDJPY	104.53	0.3100	-0.30%
USDCNY	6.71809	0.0188	0.28%
USDCHF	0.90913	0.0011	0.12%
USDCAD	1.31910	0.0014	-0.11%
USDMXN	21.0498	0.0969	0.46%
USDINR	73.6240	0.3360	-0.45%
USDBRL	5.7054	0.0825	1.47%
USDRUB	77.2932	0.8350	1.09%
DXY	93.154	0.1094	0.12%
BTCUSD	13,674.10	607	4.65%
[+]

	Real	Chg	%Chg
Dow Jones	27,325	360	-1.30%
S&P 500	3,377	24	-0.70%
NASDAQ 100	11,549	44	0.39%
NIKKEI 225	23,486	9	-0.04%
FTSE 100	5,729	63	-1.09%
DAX	12,064	114	-0.93%
CAC 40	4,731	85	-1.77%
FTSE MIB	18,454	491	-2.59%
IBEX 35	6,651	146	-2.14%
ASX 200	6,043	8	-0.14%
SHANGHAI	3,254	3	0.10%
SENSEX	40,522	377	0.94%
MOEX	2,763	23	-0.81%
TSX	16,021	59	-0.36%
[+]

	Real	Chg	%Chg
Apple	116.60	1.55	1.35%
Tesla	424.68	4.40	1.05%
Microsoft	213.25	3.17	1.51%
Amazon	3,286.33	79.29	2.47%
Alphabet	1,598.88	14.59	0.92%
Facebook	283.29	6.18	2.23%
Alibaba	318.32	11.61	3.78%
Visa	190.06	3.01	-1.56%
JPMorgan Chase	99.33	1.91	-1.89%
Intel	45.64	1.08	-2.31%
Johnson & Johnson	143.15	0.82	-0.57%
Procter & Gamble	142.36	1.06	0.75%
Exxon Mobil	32.82	0.53	-1.59%
3M	161.03	5.13	-3.09%
[+]

	Real	Chg	%Chg
Crude Oil	38.7300	0.84	-2.12%
Brent	40.5500	0.09	0.22%
Natural gas	3.0080	0.02	-0.53%
Gasoline	1.1218	0.01	0.92%
Heating oil	1.1417	0.02	1.77%
Gold	1,904.17	2.66	-0.14%
Silver	24.262	0.29	-1.17%
Copper	3.0725	0.01	-0.44%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,080.0000	7.00	-0.64%
Wheat	615.5000	4.50	-0.73%
Nickel	15,624.50	54.25	-0.35%
LME Index	3,052.40	33.40	-1.08%
Lead	1,763.00	7.75	-0.44%
[+]

	Real	Chg	%Chg
US	0.76	0.040	-0.04%
UK	0.24	0.040	-0.04%
Japan	0.02	0.011	-0.01%
Germany	-0.58	0.008	-0.01%
Belgium	-0.37	0.029	-0.03%
Netherlands	-0.47	0.054	0.05%
France	-0.33	0.036	-0.04%
Sweden	-0.01	0.089	0.09%
Switzerland	-0.53	0.023	-0.02%
South Korea	1.50	0.018	0.02%
Indonesia	6.61	0.002	0.00%
China	3.18	0.091	-0.09%
India	5.85	0.012	0.01%
Norway	0.71	0.048	-0.05%
[+]