KESJPY - Precio De Mercado

Gráfica
Quotes

Tipo De Cambio

0.9595

Cambio Diario:

-0.0024 -0.24%

Anual:

-8.33%

Ok

width

height

	Precio		Día	%Día	%Año	Fecha
EURJPY	121.8140		-0.2750	-0.23%	1.10%	2020-10-30
AUDJPY	73.4340		-0.1490	-0.20%	-1.34%	2020-10-30
CADJPY	78.3280		-0.1820	-0.23%	-4.49%	2020-10-30
CHFJPY	113.9170		-0.3000	-0.26%	4.05%	2020-10-30
GBPJPY	135.2650		0.0710	0.05%	-3.23%	2020-10-30
NZDJPY	69.2130		-0.1003	-0.14%	-0.06%	2020-10-30
BRLJPY	18.0604		-0.0320	-0.18%	-32.83%	2020-10-30
CNYJPY	15.6076		0.0143	0.09%	1.78%	2020-10-30
INRJPY	1.4016		-0.0043	-0.30%	-7.90%	2020-10-30
EURKES	126.9642		0.0373	0.03%	10.34%	2020-10-30
USDKES	108.8000		0.1000	0.09%	5.43%	2020-10-30
AUDKES	76.5267		0.0366	0.05%	7.58%	2020-10-30
GBPKES	140.9232		0.3708	0.26%	5.53%	2020-10-30
KESCAD	0.0122		-0.000003	-0.02%	-3.93%	2020-10-30
KESCHF	0.0084		0.000002	0.03%	-11.86%	2020-10-30
KESJPY	0.9595		-0.0024	-0.24%	-8.33%	2020-10-30
NZDKES	72.1279		0.0674	0.09%	9.02%	2020-10-30
KESBRL	0.0531		-0.00002	-0.05%	36.51%	2020-10-30
KESCNY	0.0615		-0.0002	-0.33%	-9.93%	2020-10-30
USDJPY	104.3970		-0.1590	-0.15%	-3.35%	2020-10-30

	Real	Chg	%Chg
EURUSD	1.16682	0.0009	-0.07%
GBPUSD	1.29577	0.0027	0.21%
AUDUSD	0.70347	0.0002	-0.03%
NZDUSD	0.66310	0.0002	0.03%
USDJPY	104.40	0.1590	-0.15%
USDCNY	6.69017	0.0150	-0.22%
USDCHF	0.91640	0.0010	0.11%
USDCAD	1.33281	0.0010	0.08%
USDMXN	21.3847	0.0249	0.12%
USDINR	74.4977	0.1277	0.17%
USDBRL	5.7790	0.0000	0.00%
USDRUB	79.2978	0.4554	0.58%
DXY	93.896	0.0590	-0.06%
BTCUSD	13,275.26	193	-1.43%
[+]

	Real	Chg	%Chg
Dow Jones	26,390	269	-1.01%
S&P 500	3,283	27	-0.82%
NASDAQ 100	11,213	138	-1.21%
NIKKEI 225	22,977	355	-1.52%
FTSE 100	5,557	25	-0.44%
DAX	11,530	68	-0.59%
CAC 40	4,566	3	-0.08%
FTSE MIB	17,768	104	-0.58%
IBEX 35	6,411	0	-0.01%
ASX 200	5,928	33	-0.55%
SHANGHAI	3,225	48	-1.47%
SENSEX	39,645	105	-0.26%
MOEX	2,699	10	-0.37%
TSX	15,671	84	0.54%
[+]

	Real	Chg	%Chg
Apple	115.32	4.12	3.71%
Tesla	410.83	4.81	1.18%
Microsoft	204.72	2.04	1.01%
Amazon	3,211.01	48.23	1.52%
Alphabet	1,556.88	46.08	3.05%
Facebook	280.83	13.16	4.92%
Alibaba	312.97	3.70	1.20%
Visa	186.52	5.65	3.12%
JPMorgan Chase	97.17	0.63	0.65%
Intel	44.11	0.14	-0.32%
Johnson & Johnson	137.19	1.17	-0.85%
Procter & Gamble	137.57	0.09	-0.07%
Exxon Mobil	32.97	1.40	4.43%
3M	158.48	0.05	-0.03%
[+]

	Real	Chg	%Chg
Crude Oil	35.9800	0.18	-0.50%
Brent	37.4700	0.18	-0.48%
Natural gas	3.2960	0.01	-0.15%
Gasoline	1.0422	0.01	-0.88%
Heating oil	1.0878	0.00	-0.06%
Gold	1,874.00	6.87	0.37%
Silver	23.361	0.09	0.37%
Copper	3.0500	0.00	-0.10%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,055.2500	2.50	0.24%
Wheat	603.2500	0.50	-0.08%
Coffee	105.25	0.65	0.62%
Cotton	69.81	0.01	-0.01%
Zinc	2,525.75	22.00	-0.86%
[+]

	Real	Chg	%Chg
US	0.82	0.015	-0.01%
UK	0.23	0.007	0.01%
Japan	0.04	0.013	0.01%
Germany	-0.64	0.003	0.00%
Belgium	-0.40	0.001	0.00%
Brazil	7.54	0.060	0.06%
Mexico	5.98	0.070	0.07%
India	5.88	0.022	0.02%
Indonesia	6.61	0.000	0.00%
Netherlands	-0.52	0.060	0.06%
France	-0.35	0.001	0.00%
Sweden	-0.06	0.094	0.09%
Switzerland	-0.55	0.001	0.00%
South Korea	1.54	0.013	0.01%
[+]