Cruces Precio Día % Semanal Mensual YoY Fecha
USDJPY 155.556 0.062 -0.04% 0.60% 2.80% 16.14% 2024-04-26
EURJPY 166.774 0.200 -0.12% 1.21% 1.85% 12.86% 2024-04-26
GBPJPY 194.442 0.193 -0.10% 1.66% 1.68% 16.26% 2024-04-26
BTCJPY 10100812 128,259 1.29% 2.90% -4.53% 165.97% 2024-04-25
AUDJPY 101.4790 0.0670 0.07% 2.28% 2.65% 14.25% 2024-04-26
NZDJPY 92.7240 0.0255 0.03% 1.86% 2.08% 12.62% 2024-04-26
CNYJPY 21.4220 0.0244 -0.11% 0.43% 2.69% 10.84% 2024-04-26
CHFJPY 170.335 0.268 -0.16% 0.30% 1.72% 13.64% 2024-04-26
CADJPY 113.8830 0.0452 -0.04% 1.25% 2.10% 15.56% 2024-04-26
MXNJPY 9.02999 0.00890 -0.10% -0.10% -1.15% 21.64% 2024-04-26
ETHJPY 494997 8,061 1.66% 4.39% -8.66% 98.45% 2024-04-25
INRJPY 1.86732 0.00404 0.22% 0.95% 2.65% 14.20% 2024-04-25
BRLJPY 30.1521 0.0134 -0.04% 3.04% -0.92% 13.08% 2024-04-25
RUBJPY 1.69236 0.00914 0.54% 2.65% 3.26% 3.98% 2024-04-25
KRWJPY 0.1133797 0.0005076 0.45% 1.10% 0.47% 13.50% 2024-04-25
IDRJPY 0.00958667 0.00001935 0.20% 0.54% -0.15% 6.37% 2024-04-25
TRYJPY 4.78267 0.01574 0.33% 0.76% 1.54% -30.59% 2024-04-25
SARJPY 41.4772 0.0815 0.20% 0.64% 2.65% 16.40% 2024-04-25
SEKJPY 14.2992 0.0273 0.19% 1.48% -0.08% 10.44% 2024-04-25
NGNJPY 0.12154 0.00227 -1.83% -9.57% 12.60% -58.17% 2024-04-25
PLNJPY 38.6437 0.3134 0.82% 1.86% 1.43% 19.97% 2024-04-25
PYGJPY 0.0209426 0.0000452 0.22% 0.20% 1.60% 13.79% 2024-04-25
QARJPY 42.7358 0.1500 0.35% 0.77% 2.79% 16.38% 2024-04-25
RONJPY 33.5386 0.1555 0.47% 1.41% 1.47% 12.25% 2024-04-25
RSDJPY 1.42508 0.00734 0.52% 1.44% 1.67% 13.11% 2024-04-25
SCRJPY 11.17395 0.24749 -2.17% -1.46% 1.76% 10.56% 2024-04-25
SDGJPY 0.26550 0.00622 2.40% 2.84% 4.89% 12.28% 2024-04-25
RWFJPY 0.12004 0.00014 0.12% 0.47% 0.99% -0.97% 2024-04-25
NIOJPY 4.22702 0.00084 -0.02% 1.02% 2.11% 14.32% 2024-04-25
NOKJPY 14.1753 0.0192 -0.13% 0.94% 0.89% 12.34% 2024-04-26
NPRJPY 1.16876 0.00421 0.36% 1.01% 2.76% 14.39% 2024-04-25
OMRJPY 404.042 0.686 0.17% 0.60% 2.64% 16.35% 2024-04-25
PABJPY 155.541 0.297 0.19% 0.58% 2.63% 16.37% 2024-04-25
PENJPY 41.7242 0.2095 -0.50% 1.09% 1.61% 15.98% 2024-04-25
PGKJPY 40.3833 0.4714 -1.15% -2.42% 0.63% 6.57% 2024-04-25
PHPJPY 2.69616 0.01381 0.51% -0.07% 0.05% 12.28% 2024-04-25
PKRJPY 0.55816 0.00064 0.12% 0.54% 2.28% 18.28% 2024-04-25
ILSJPY 40.9454 0.1603 -0.39% 0.40% -1.25% 11.24% 2024-04-25
MURJPY 3.34894 0.00481 0.14% 0.75% 2.03% 12.75% 2024-04-25
MVRJPY 10.06518 0.01547 0.15% 0.52% 2.51% 15.63% 2024-04-25
MWKJPY 0.08970 0.00046 0.52% 1.00% 1.61% -31.78% 2024-04-25
MYRJPY 32.5557 0.0627 0.19% 0.76% 1.33% 8.51% 2024-04-25
MZNJPY 2.45016 0.00807 0.33% 1.38% 2.18% 15.93% 2024-04-25
NADJPY 8.10406 0.01719 0.21% -0.26% 1.05% 9.48% 2024-04-25
LYDJPY 31.9583 0.0758 0.24% 0.46% 1.68% 13.62% 2024-04-25
MADJPY 15.3652 0.0536 0.35% 0.69% 2.56% 15.62% 2024-04-25
MDLJPY 8.73315 0.01169 0.13% 1.10% 1.09% 16.99% 2024-04-25
MGAJPY 0.0350721 0.0001600 -0.45% -0.96% 0.67% 15.51% 2024-04-25
MKDJPY 2.70953 0.01091 0.40% 1.45% 1.03% 12.47% 2024-04-25
MMKJPY 0.0740617 0.0001399 0.19% 0.57% 2.32% 16.01% 2024-04-25
MNTJPY 0.0457966 0.0000757 0.17% 0.54% 1.78% 18.57% 2024-04-25
MOPJPY 19.3013 0.0604 0.31% 0.69% 2.63% 16.75% 2024-04-25
SGDJPY 114.3240 0.1734 -0.15% 0.65% 1.81% 13.90% 2024-04-26
SLLJPY 0.0068577 0.0000172 -0.25% 0.59% 2.74% 12.47% 2024-04-25
TTDJPY 22.8975 0.0175 0.08% 0.51% 2.37% 15.90% 2024-04-25
TWDJPY 4.77590 0.01917 0.40% 0.37% 0.56% 9.76% 2024-04-25
TZSJPY 0.0603070 0.0003579 0.60% 0.75% 1.47% 5.81% 2024-04-25
UAHJPY 3.92454 0.00200 -0.05% 0.61% 0.99% 8.43% 2024-04-25
UGXJPY 0.0408288 0.0001108 0.27% 0.58% 4.31% 14.70% 2024-04-25
SOSJPY 0.27232 0.00104 -0.38% 0.04% 2.06% 15.11% 2024-04-25
SRDJPY 4.57304 0.03126 0.69% 2.20% 5.28% 25.31% 2024-04-25
SSPJPY 0.09848 0.00033 0.34% 0.37% 2.92% -38.47% 2024-04-24
STDJPY 6.72333 0.04513 0.68% 0.56% 0.32% 11.61% 2024-04-25
SVCJPY 17.7863 0.0443 0.25% 0.65% 2.59% 16.43% 2024-04-25
SYPJPY 0.0119423 0.0000402 0.34% 0.37% 2.55% -77.66% 2024-04-24
SZLJPY 8.18716 0.10029 1.24% 1.41% 2.52% 12.77% 2024-04-25
THBJPY 4.19973 0.01235 0.30% 0.02% 0.65% 7.27% 2024-04-25
TJSJPY 14.2646 0.0681 0.48% 0.91% 2.88% 15.90% 2024-04-25
TMTJPY 44.4694 0.2335 0.53% 0.98% 2.50% 16.07% 2024-04-25
TNDJPY 49.4419 0.0878 0.18% 1.31% 1.87% 12.29% 2024-04-25
URYJPY 4.05681 0.01083 0.27% 1.59% 1.19% 17.52% 2024-04-25
UZSJPY 0.0122925 0.0000859 0.70% 0.92% 1.96% 4.59% 2024-04-25
VNDJPY 0.00613523 0.00002712 0.44% 0.96% 0.28% 7.71% 2024-04-25
XAFJPY 0.25432 0.00136 0.54% 1.04% 1.61% 13.03% 2024-04-25
XOFJPY 0.25445 0.00137 0.54% 0.97% 1.24% 12.65% 2024-04-25
XPFJPY 1.39476 0.00905 0.65% 0.82% 1.13% 13.08% 2024-04-25
YERJPY 0.62140 0.00139 0.22% 0.79% 2.59% 16.18% 2024-04-25
ZARJPY 8.18070 0.10831 1.34% 1.42% 2.27% 12.65% 2024-04-25
KYDJPY 187.070 0.630 0.34% 0.37% 2.55% 14.98% 2024-04-24
KZTJPY 0.34989 0.00012 0.04% 0.97% 3.76% 18.89% 2024-04-25
LAKJPY 0.0072929 0.0000110 0.15% 0.31% 0.26% -6.15% 2024-04-25
LBPJPY 0.0017364 0.0000045 0.26% 0.63% 2.55% -80.51% 2024-04-25
LKRJPY 0.52359 0.00320 0.62% 2.02% 4.27% 25.35% 2024-04-25
LRDJPY 0.80202 0.00270 0.34% 0.84% 2.76% -3.26% 2024-04-24
LSLJPY 8.10120 0.01432 0.18% -0.19% 0.98% 9.41% 2024-04-25
IQDJPY 0.1188087 0.0002835 0.24% 0.67% 2.54% 16.36% 2024-04-25
IRRJPY 0.00370037 0.00000901 0.24% 0.61% 2.65% 15.79% 2024-04-25
ISKJPY 1.10937 0.00261 0.24% 1.32% 0.91% 12.56% 2024-04-25
JMDJPY 0.99823 0.00162 0.16% 0.28% 0.35% 12.77% 2024-04-25
JODJPY 219.557 0.499 0.23% 0.66% 2.57% 16.43% 2024-04-25
KESJPY 1.15214 0.00235 -0.20% -0.89% -0.41% 17.02% 2024-04-25
KGSJPY 1.75121 0.00370 0.21% 0.98% 3.53% 14.63% 2024-04-25
KHRJPY 0.0383073 0.0000639 0.17% 0.22% 1.92% 17.39% 2024-04-25
KMFJPY 0.33782 0.00065 0.19% 1.24% 1.32% 12.40% 2024-04-25
FJDJPY 67.8798 0.1379 0.20% -0.05% 2.26% 13.58% 2024-04-25
DZDJPY 1.15624 0.00275 0.24% 0.69% 2.43% 16.72% 2024-04-25
EGPJPY 3.24735 0.00635 0.20% 1.52% 2.36% -24.81% 2024-04-25
ERNJPY 10.36960 0.01840 0.18% 0.77% 2.73% 16.33% 2024-04-25
ETBJPY 2.73113 0.01428 0.53% 0.79% 2.00% 10.63% 2024-04-25
GELJPY 58.0093 0.2459 0.43% -0.10% 2.66% 7.42% 2024-04-25
GHSJPY 11.4968 0.0125 0.11% 0.09% -0.62% -0.22% 2024-04-25
GMDJPY 2.29172 0.00618 0.27% 0.63% 2.55% 2.45% 2024-04-25
GNFJPY 0.0181047 0.0000545 0.30% 2.37% 1.57% 15.23% 2024-04-25
GTQJPY 20.0046 0.0328 0.16% 0.62% 2.76% 16.67% 2024-04-25
GYDJPY 0.74323 0.00138 0.19% 0.78% 2.24% 17.28% 2024-04-25
HKDJPY 19.8630 0.0180 -0.09% 0.64% 2.70% 16.40% 2024-04-26
HNLJPY 6.29920 0.01304 0.21% 0.58% 2.04% 15.59% 2024-04-25
HTGJPY 1.17328 0.00240 0.21% 0.53% 2.70% 33.43% 2024-04-25
HUFJPY 0.42224 0.00013 0.03% 1.16% 1.71% 6.95% 2024-04-25
BSDJPY 155.862 0.618 0.40% 0.79% 2.85% 16.61% 2024-04-25
BWPJPY 11.26293 0.06809 0.61% 0.48% 0.98% 11.17% 2024-04-25
BYRJPY 47.6076 0.1719 0.36% 0.75% 2.60% -10.31% 2024-04-25
CDFJPY 0.0557515 0.0001878 0.34% 0.28% 2.55% -10.07% 2024-04-24
CLPJPY 0.16329 0.00149 0.92% 3.71% 5.44% -0.98% 2024-04-24
COPJPY 0.0394852 0.0000696 0.18% -0.44% 1.56% 33.12% 2024-04-25
CRCJPY 0.31055 0.00105 0.34% 0.63% 2.78% 23.64% 2024-04-25
CUCJPY 6.46950 0.02179 0.34% 0.37% 2.55% 15.68% 2024-04-24
CVEJPY 1.50641 0.00744 0.50% 1.33% 1.17% 12.55% 2024-04-25
CZKJPY 6.63954 0.05456 0.83% 1.96% 2.30% 5.65% 2024-04-25
DJFJPY 0.87319 0.00048 -0.05% 0.37% 2.33% 15.99% 2024-04-25
DKKJPY 22.3595 0.0835 0.37% 1.38% 1.61% 12.91% 2024-04-25
DOPJPY 2.64707 0.00781 0.30% 1.74% 2.83% 7.78% 2024-04-25
AEDJPY 42.3767 0.1027 0.24% 0.82% 2.77% 16.37% 2024-04-25
AFNJPY 2.15778 0.01510 0.70% 0.74% 1.45% 38.63% 2024-04-25
ALLJPY 1.65103 0.01145 0.70% 1.81% 3.08% 24.40% 2024-04-25
AMDJPY 0.39905 0.00097 0.24% 2.17% 4.57% 14.97% 2024-04-25
AOAJPY 0.18443 0.00026 0.14% 0.55% 1.42% -30.45% 2024-04-25
ARSJPY 0.17807 0.00027 0.15% 0.28% 0.67% -70.58% 2024-04-25
BDTJPY 1.42019 0.00565 0.40% 0.90% 2.71% 14.18% 2024-04-25
BGNJPY 85.2843 0.3595 0.42% 1.26% 1.59% 13.01% 2024-04-25
BHDJPY 413.029 1.079 0.26% 0.69% 2.75% 16.50% 2024-04-25
BIFJPY 0.0543937 0.0002334 0.43% 1.01% 2.12% -15.96% 2024-04-25
BIHJPY 85.3754 0.4506 0.53% 1.36% 1.90% 13.78% 2024-04-25
AZNJPY 91.5635 0.2294 0.25% 0.84% 2.50% 16.07% 2024-04-25
BNDJPY 114.5185 0.4566 0.40% 0.74% 1.68% 14.42% 2024-04-25
BOBJPY 22.5571 0.0922 0.41% 1.18% 1.96% 15.60% 2024-04-25
BCHJPY 75374.5040 1,071.5880 1.44% 5.26% 1.91% 368.63% 2024-04-25
BNBJPY 95610.6695 1,347.4667 1.43% 12.09% 8.70% 116.77% 2024-04-25
ATMJPY 1310.4030 5.7015 0.44% 5.49% -28.88% -11.34% 2024-04-25
ALGJPY 31.4916 1.5898 -4.81% 19.48% -22.85% 24.99% 2024-04-25
AVXJPY 5618.3910 28.7062 -0.51% 8.65% -35.54% 138.33% 2024-04-25
DOTJPY 1082.3532 7.2993 0.68% 3.30% -26.22% 38.63% 2024-04-25
DAIJPY 155.5817 0.3292 0.21% 0.66% 2.68% 16.41% 2024-04-25
ADAJPY 74.3056 0.5331 0.72% 8.35% -25.20% 41.27% 2024-04-25
LTCJPY 13171.9 236.5 1.83% 5.51% -9.40% 11.90% 2024-04-25
LUNJPY 0.0171 0.0016 10.23% 22.98% -33.57% 28.05% 2024-04-25
LNKJPY 2301.9159 46.3610 2.06% 7.11% -24.15% 146.78% 2024-04-25
XRPJPY 81.8844 0.1606 0.20% 5.40% -14.48% 34.61% 2024-04-25
XLMJPY 17.8266 0.0686 0.39% 4.34% -14.87% 42.95% 2024-04-25
XMRJPY 18635.9713 213.4231 1.16% 3.49% -8.91% -11.31% 2024-04-25
USCJPY 155.6024 0.3344 0.22% 0.64% 2.67% 16.42% 2024-04-25
USTJPY 155.5759 0.3778 0.24% 0.57% 2.66% 16.35% 2024-04-25
UNIJPY 1241.4965 44.6907 3.73% 10.39% -35.52% 73.65% 2024-04-25
SOLJPY 23010.4152 78.6188 0.34% 4.75% -20.58% 710.91% 2024-04-25
MTCJPY 112.6946 3.3859 3.10% 7.57% -28.98% -14.63% 2024-04-25
ZMWJPY 5.9095 0.0328 -0.55% -2.25% -1.45% -22.41% 2024-04-25

Exchange Rates