SYPJPY - Precio De Mercado

Gráfica
Quotes

Tipo De Cambio

0.0833

Cambio Diario:

-0.0002 -0.22%

Anual:

-66.74%

Ok

width

height

	Precio		Día	%Día	%Año	Fecha
EURJPY	123.4710		-0.3350	-0.27%	2.09%	2020-10-27
AUDJPY	74.5470		-0.1040	-0.14%	0.03%	2020-10-27
CADJPY	79.3450		-0.0360	-0.05%	-4.93%	2020-10-27
CHFJPY	115.1470		-0.3110	-0.27%	5.12%	2020-10-27
GBPJPY	136.3890		-0.0673	-0.05%	-2.66%	2020-10-27
NZDJPY	70.1210		0.1022	0.15%	1.41%	2020-10-27
BRLJPY	18.4717		-0.1733	-0.93%	-32.34%	2020-10-27
CNYJPY	15.5824		-0.0669	-0.43%	1.01%	2020-10-27
INRJPY	1.4190		0.0015	0.11%	-7.85%	2020-10-27
EURSYP	1,485.4838		2.2357	0.15%	207.70%	2020-10-27
USDSYP	1,256.0000		0	0%	188.74%	2020-10-27
AUDSYP	896.1937		1.7961	0.20%	201.29%	2020-10-27
GBPSYP	1,638.9293		4.1448	0.25%	192.93%	2020-10-27
NZDSYP	842.1982		3.3535	0.40%	205.04%	2020-10-27
SYPCAD	0.0010		-0.000004	-0.34%	-65.07%	2020-10-27
SYPCHF	0.0007		-0.0000004	-0.06%	-68.39%	2020-10-27
SYPJPY	0.0833		-0.0002	-0.22%	-66.74%	2020-10-27
SYPBRL	0.0045		-0.00002	-0.40%	-51.39%	2020-10-27
SYPCNY	0.0053		-0.000004	-0.07%	-67.17%	2020-10-27
USDJPY	104.4390		-0.4000	-0.38%	-4.13%	2020-10-27

	Real	Chg	%Chg
EURUSD	1.18218	0.0013	0.11%
GBPUSD	1.30597	0.0044	0.34%
AUDUSD	0.71376	0.0017	0.23%
NZDUSD	0.67161	0.0037	0.56%
USDJPY	104.44	0.4000	-0.38%
USDCNY	6.70301	0.0038	0.06%
USDCHF	0.90691	0.0011	-0.12%
USDCAD	1.31610	0.0044	-0.34%
USDMXN	20.9279	0.0250	-0.12%
USDINR	73.6220	0.3380	-0.46%
USDBRL	5.6690	0.0461	0.82%
USDRUB	77.1622	0.7040	0.92%
DXY	92.874	0.1714	-0.18%
BTCUSD	13,632.32	566	4.33%
[+]

	Real	Chg	%Chg
Dow Jones	27,519	166	-0.60%
S&P 500	3,399	2	-0.06%
NASDAQ 100	11,562	58	0.51%
NIKKEI 225	23,486	9	-0.04%
FTSE 100	5,719	73	-1.27%
DAX	12,013	164	-1.35%
CAC 40	4,703	113	-2.35%
FTSE MIB	18,535	410	-2.16%
IBEX 35	6,625	172	-2.53%
ASX 200	6,051	105	-1.70%
SHANGHAI	3,254	3	0.10%
SENSEX	40,522	377	0.94%
MOEX	2,763	23	-0.81%
TSX	16,024	55	-0.34%
[+]

	Real	Chg	%Chg
Apple	116.20	1.16	1.01%
Tesla	421.88	1.60	0.38%
Microsoft	213.35	3.29	1.57%
Amazon	3,261.02	53.98	1.68%
Alphabet	1,590.90	6.61	0.42%
Facebook	281.37	4.26	1.54%
Alibaba	317.46	10.81	3.52%
Visa	189.59	3.46	-1.79%
JPMorgan Chase	99.74	1.50	-1.48%
Intel	45.53	1.19	-2.55%
Johnson & Johnson	143.70	0.27	-0.19%
Procter & Gamble	142.96	1.66	1.17%
Exxon Mobil	33.10	0.24	-0.72%
3M	162.13	4.03	-2.43%
[+]

	Real	Chg	%Chg
Crude Oil	39.5200	0.96	2.49%
Brent	41.2000	0.75	1.85%
Natural gas	3.0220	0.00	-0.03%
Gasoline	1.1415	0.03	2.69%
Heating oil	1.1576	0.04	3.19%
Gold	1,908.50	6.81	0.36%
Silver	24.440	0.12	0.49%
Copper	3.0820	0.00	-0.13%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,082.0000	5.00	-0.46%
Wheat	615.2500	4.50	-0.73%
Lean Hogs	67.6250	0.13	-0.18%
Live Cattle	104.7000	0.73	0.70%
Lumber	502.70	0.30	-0.06%
[+]

	Real	Chg	%Chg
US	0.78	0.027	-0.03%
UK	0.24	0.040	-0.04%
Japan	0.03	0.003	0.00%
Germany	-0.58	0.008	-0.01%
Belgium	-0.37	0.028	-0.03%
Netherlands	-0.47	0.054	0.05%
France	-0.31	0.018	-0.02%
Sweden	-0.01	0.089	0.09%
Switzerland	-0.53	0.026	-0.03%
South Korea	1.50	0.018	0.02%
Indonesia	6.61	0.002	0.00%
China	3.18	0.091	-0.09%
India	5.85	0.012	0.01%
Brazil	7.64	0.080	0.08%
[+]