IQDJPY - Precio De Mercado

Gráfica
Quotes

Tipo De Cambio

0.0883

Cambio Diario:

0.0002 0.26%

Anual:

-3.41%

Ok

width

height

	Precio		Día	%Día	%Año	Fecha
EURJPY	124.1080		-0.0580	-0.05%	2.62%	2020-10-26
AUDJPY	74.6620		-0.0280	-0.04%	0.19%	2020-10-26
CADJPY	79.7310		-0.0270	-0.03%	-4.47%	2020-10-26
CHFJPY	115.8850		0.1100	0.10%	5.80%	2020-10-26
GBPJPY	136.5990		0.0728	0.05%	-2.03%	2020-10-26
NZDJPY	70.0880		0.0989	0.14%	1.36%	2020-10-26
BRLJPY	18.6329		-0.1377	-0.73%	-31.75%	2020-10-23
CNYJPY	15.7091		0.0027	0.02%	1.83%	2020-10-26
INRJPY	1.4179		-0.0003	-0.02%	-7.93%	2020-10-26
EURIQD	1,405.6670		-2.1684	-0.15%	6.68%	2020-10-26
USDIQD	1,187.6200		-1.3800	-0.12%	-0.12%	2020-10-26
AUDIQD	845.7042		-1.6129	-0.19%	4.28%	2020-10-26
GBPIQD	1,547.1126		-4.1401	-0.27%	1.44%	2020-10-26
IQDCAD	0.0011		0.000002	0.21%	0.89%	2020-10-26
IQDCHF	0.0008		0.000001	0.08%	-8.90%	2020-10-26
IQDJPY	0.0883		0.0002	0.26%	-3.41%	2020-10-26
NZDIQD	794.2803		-0.0119	-0.002%	5.25%	2020-10-26
IQDBRL	0.0047		0.00003	0.53%	40.98%	2020-10-23
IQDCNY	0.0056		0.00001	0.13%	-5.38%	2020-10-26
USDJPY	104.8770		0.1790	0.17%	-3.52%	2020-10-26

	Real	Chg	%Chg
EURUSD	1.18331	0.0027	-0.22%
GBPUSD	1.30256	0.0014	-0.11%
AUDUSD	0.71198	0.0015	-0.21%
NZDUSD	0.66868	0.0001	-0.02%
USDJPY	104.88	0.1790	0.17%
USDCNY	6.67596	0.0100	0.15%
USDCHF	0.90495	0.0009	0.10%
USDCAD	1.31534	0.0030	0.22%
USDMXN	20.9417	0.0758	0.36%
USDINR	73.7650	0.0640	-0.09%
USDBRL	5.6175	0.0282	0.50%
USDRUB	76.1146	0.4564	-0.60%
DXY	92.923	0.1547	0.17%
BTCUSD	13,104.31	18	-0.14%
[+]

	Real	Chg	%Chg
Dow Jones	28,128	208	-0.73%
S&P 500	3,444	21	-0.62%
NASDAQ 100	11,632	61	-0.52%
NIKKEI 225	23,491	26	-0.11%
FTSE 100	5,860	75	1.29%
DAX	12,646	103	0.82%
CAC 40	4,910	58	1.20%
FTSE MIB	19,285	208	1.09%
IBEX 35	6,893	97	1.42%
ASX 200	6,169	2	0.04%
SHANGHAI	3,259	19	-0.59%
SENSEX	40,686	127	0.31%
MOEX	2,817	14	0.48%
TSX	16,304	25	0.15%
[+]

	Real	Chg	%Chg
Apple	115.04	0.71	-0.61%
Tesla	420.63	5.16	-1.21%
Microsoft	216.23	1.34	0.62%
Amazon	3,204.40	28.00	0.88%
Alphabet	1,632.98	26.32	1.64%
Facebook	284.79	6.67	2.40%
Alibaba	310.03	1.91	0.62%
Visa	198.01	0.02	0.01%
JPMorgan Chase	103.81	0.93	0.90%
Intel	48.20	5.70	-10.58%
Johnson & Johnson	145.24	0.16	0.11%
Procter & Gamble	142.38	0.93	0.66%
Exxon Mobil	34.16	0.70	-2.01%
3M	169.80	0.91	-0.53%
[+]

	Real	Chg	%Chg
Crude Oil	39.1300	0.72	-1.81%
Brent	41.0500	0.72	-1.72%
Natural gas	2.9620	0.01	-0.30%
Gasoline	1.1257	0.01	-1.16%
Heating oil	1.1354	0.02	-1.38%
Gold	1,897.60	3.19	-0.17%
Silver	24.322	0.26	-1.05%
Copper	3.1195	0.02	-0.57%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,087.0000	0.25	0.02%
Wheat	629.5000	3.00	-0.47%
Cotton	71.66	0.37	0.52%
Rice	12.3500	0.01	0.04%
Lean Hogs	67.0250	0.83	1.25%
[+]

	Real	Chg	%Chg
US	0.82	0.025	-0.02%
UK	0.27	0.011	-0.01%
Japan	0.03	0.008	-0.01%
Germany	-0.57	0.013	-0.01%
Sweden	-0.10	0.015	0.02%
Netherlands	-0.53	0.003	0.00%
France	-0.30	0.011	-0.01%
Belgium	-0.34	0.009	-0.02%
Switzerland	-0.51	0.009	0.01%
Poland	1.25	0.014	-0.01%
Norway	0.76	0.029	0.03%
India	5.84	0.071	-0.07%
Russia	5.99	0.020	0.02%
Spain	0.14	0.030	-0.03%
[+]