Cruces Precio Día % Semanal Mensual YTD YoY Fecha
USDIQD 1310.51 1.51 0.12% 0.12% 0.12% 0.12% 0.12% 2025-03-10
EURIQD 1421.49 3.45 0.24% 3.56% 4.81% 4.84% -0.61% 2025-03-10
GBPIQD 1693.35 2.78 0.16% 1.85% 3.94% 3.33% 0.97% 2025-03-10
AUDIQD 828.37 2.98 0.36% 1.66% 0.53% 2.24% -4.32% 2025-03-10
NZDIQD 751.291 3.918 0.52% 2.49% 1.62% 2.62% -7.02% 2025-03-10
OMRIQD 3403.90 3.90 0.11% 0.12% 0.11% 0.11% 0.11% 2025-03-07
PABIQD 1310.37 1.37 0.10% 0.10% 0.10% 0.10% 0.10% 2025-03-07
PENIQD 358.992 0.656 0.18% 0.73% 1.84% 2.95% 1.36% 2025-03-07
PGKIQD 326.523 10.154 -3.02% -2.83% -3.24% 1.33% -6.05% 2025-03-07
PHPIQD 22.8123 0.0180 -0.08% 1.09% 1.30% 1.23% -2.77% 2025-03-07
PKRIQD 4.68454 0.00402 0.09% 0.08% -0.14% -0.38% -0.12% 2025-03-07
PLNIQD 339.759 1.699 0.50% 3.94% 5.32% 7.21% 1.91% 2025-03-07
PYGIQD 0.16542 0.00008 0.05% 0.02% -0.48% -1.28% -7.95% 2025-03-07
QARIQD 359.929 0.708 0.20% 0.20% 0.23% 0.21% 0.24% 2025-03-07
RONIQD 285.263 1.488 0.52% 4.30% 5.01% 4.72% -1.13% 2025-03-07
RSDIQD 12.1229 0.0726 0.60% 4.38% 4.98% 4.66% -0.96% 2025-03-07
RUBIQD 14.5609 0.1477 -1.00% -2.45% 7.89% 26.25% 0.83% 2025-03-07
RWFIQD 0.93374 0.00502 -0.54% -0.85% -1.28% -2.33% -9.24% 2025-03-07
SARIQD 349.308 0.377 0.11% 0.08% 0.09% 0.24% 0.08% 2025-03-07
SCRIQD 91.269 0.444 -0.48% 0.39% -0.17% -0.64% -1.40% 2025-03-07
SDGIQD 2.18245 0.00268 0.12% -0.16% -0.17% -0.16% -0.17% 2025-03-07
SEKIQD 129.871 1.266 0.98% 6.68% 8.64% 9.77% 1.28% 2025-03-07
SGDIQD 984.25 0.85 0.09% 1.60% 1.91% 2.69% 0.11% 2025-03-10
SLLIQD 0.05750 0.00049 0.85% 0.18% 0.11% 0.49% -0.35% 2025-03-07
SOLIQD 170925.2 5,387.4 3.25% -11.83% -34.84% -30.91% -9.93% 2025-03-10
SOSIQD 2.29309 0.01149 -0.50% -0.50% -0.50% -0.50% -0.50% 2025-03-07
SRDIQD 36.7762 0.0615 0.17% -0.09% -1.01% -0.42% -1.24% 2025-03-07
SSPIQD 0.29467 0.00018 -0.06% -0.13% -2.39% -12.59% -64.99% 2025-03-06
STDIQD 56.8547 0.7788 -1.35% 2.32% 3.03% 3.83% -2.81% 2025-03-07
SVCIQD 149.701 0.093 0.06% 0.07% -0.03% 0.07% 0.06% 2025-03-07
SYPIQD 0.10065 0.00000 0.00% 0.00% 0.00% 0.00% -0.04% 2025-03-06
SZLIQD 71.6512 0.6433 -0.89% 0.97% 0.60% 3.01% 2.26% 2025-03-07
THBIQD 38.8423 0.0120 -0.03% 1.10% 0.62% 1.87% 5.43% 2025-03-07
TJSIQD 120.169 0.077 0.06% -0.39% -0.39% -0.39% 0.25% 2025-03-07
TMTIQD 374.461 0.429 0.11% -0.03% -0.03% -0.03% -0.16% 2025-03-07
TNDIQD 421.817 1.042 -0.25% 1.65% 3.15% 2.75% -0.25% 2025-03-07
TRYIQD 35.937 0.039 -0.11% -0.04% -1.20% -2.99% -12.53% 2025-03-07
TTDIQD 192.956 1.471 -0.76% -0.68% -0.44% -0.26% -0.47% 2025-03-07
TWDIQD 39.9372 0.1470 0.37% 0.52% 0.20% 0.08% -4.10% 2025-03-07
TZSIQD 0.49734 0.00612 -1.22% -2.39% -2.13% -7.86% -3.30% 2025-03-07
UAHIQD 31.7792 0.1226 0.39% 0.87% 0.87% 2.09% -7.62% 2025-03-07
UGXIQD 0.35697 0.00065 0.18% 0.35% -0.05% 0.16% 6.36% 2025-03-07
UNIIQD 8900.0 532.9 6.37% -9.30% -25.81% -48.54% -53.43% 2025-03-10
URYIQD 30.7400 0.0051 0.02% -0.34% 1.85% 2.53% -8.51% 2025-03-07
USCIQD 1309.5 0.6 0.04% 0.05% 0.04% 0.04% 0.04% 2025-03-10
FJDIQD 571.478 1.555 0.27% -0.14% 0.99% 1.72% -1.62% 2025-03-10
USTIQD 1309.5 0.9 0.07% 0.09% 0.02% 0.24% -0.19% 2025-03-10
UZSIQD 0.10139 0.00002 0.02% -0.29% 0.22% -0.08% -3.19% 2025-03-07
VNDIQD 0.0513821 0.0000185 0.04% 0.17% -0.73% 0.02% -3.12% 2025-03-07
XAFIQD 2.16647 0.01408 0.65% 4.39% 5.11% 5.97% -0.85% 2025-03-07
XLMIQD 356.04 12.59 3.66% -5.03% -18.59% -17.94% 92.39% 2025-03-10
XMRIQD 272973.0 10,831.3 -3.82% -0.31% 2.16% 8.21% 44.24% 2025-03-10
XOFIQD 2.15668 0.01429 0.67% 2.40% 3.51% 3.26% -1.10% 2025-03-06
XPFIQD 11.8622 0.0076 -0.06% 2.83% 3.84% 4.13% -1.08% 2025-03-06
XRPIQD 2901.484 107.097 3.83% 0.81% -7.43% 6.87% 247.59% 2025-03-10
YERIQD 5.31245 0.00533 0.10% 0.25% 0.71% 1.08% 1.45% 2025-03-06
ZARIQD 72.1604 0.6354 0.89% 1.55% 1.51% 3.92% 2.94% 2025-03-06
ZIGIQD 49.18 0.02 -0.04% -0.43% -0.80% -3.07% -77.16% 2025-03-06
ZMWIQD 45.44 0.17 -0.37% -1.48% -1.93% -2.78% -16.88% 2025-03-06
ADAIQD 999.13 56.51 5.99% -10.77% -1.91% -9.36% -1.75% 2025-03-10
AEDIQD 356.577 0.173 0.05% 0.05% 0.05% 0.06% 0.05% 2025-03-10
AFNIQD 18.1269 0.0109 -0.06% 1.81% 2.47% -2.58% -1.60% 2025-03-10
ALGIQD 273.89 9.79 3.71% -17.64% -22.96% -38.47% -22.62% 2025-03-10
ALLIQD 14.3065 0.0287 0.20% 3.99% 4.51% 3.62% 3.41% 2025-03-10
AMDIQD 3.30498 0.02090 -0.63% -0.94% 0.87% -0.13% 0.99% 2025-03-10
AOAIQD 1.42175 0.01356 -0.94% -0.94% -0.78% 0.21% -9.57% 2025-03-10
ARSIQD 1.2297 0.0004 0.04% -0.07% -0.81% -3.15% -20.48% 2025-03-10
ATMIQD 5276.1 294.8 5.92% -4.59% -14.34% -34.71% -70.62% 2025-03-10
AVXIQD 24843.1 1,329.3 5.65% -9.45% -25.25% -46.58% -61.23% 2025-03-10
AZNIQD 770.353 0.353 0.05% -0.25% 0.05% -0.25% -0.25% 2025-03-10
BCHIQD 483098.3 15,641.4 3.35% 15.05% 11.41% -14.94% -17.95% 2025-03-10
BDTIQD 10.7819 0.0210 0.20% -0.34% 0.90% -1.98% -9.81% 2025-03-10
BGNIQD 726.144 0.413 0.06% 4.58% 5.23% 4.81% -0.81% 2025-03-10
BHDIQD 3473.74 1.04 0.03% 0.02% 0.03% 0.07% -0.14% 2025-03-10
BIFIQD 0.44222 0.00089 0.20% -1.22% 0.47% -0.09% -3.94% 2025-03-10
BNBIQD 744533.8 18,837.3 2.60% -1.57% -11.41% -18.50% 8.73% 2025-03-10
BNDIQD 982.89 1.47 -0.15% 1.41% 1.87% 2.51% -0.03% 2025-03-10
BOBIQD 189.577 0.369 0.19% -0.65% 0.53% 0.44% -0.65% 2025-03-10
BRLIQD 225.536 0.641 -0.28% 1.42% -0.28% 6.56% -14.19% 2025-03-10
BSDIQD 1309.00 0.00 0.00% 0.00% 0.00% 0.00% 0.00% 2025-03-07
BTCIQD 109219330 3,669,424 3.48% -2.96% -12.84% -10.58% 15.64% 2025-03-10
BWPIQD 96.348 0.192 0.20% 1.38% 2.27% 2.80% -0.13% 2025-03-10
BYRIQD 400.293 0.784 0.20% -0.12% 0.53% -0.12% -0.12% 2025-03-10
CADIQD 909.60 0.50 -0.05% 0.63% -0.72% -0.09% -6.32% 2025-03-10
CDFIQD 0.45697 0.00000 0.00% 0.00% -0.24% -0.28% -4.17% 2025-03-07
CHFIQD 1493.82 6.66 0.45% 2.34% 4.22% 3.55% 0.14% 2025-03-10
CLPIQD 1.40872 0.00054 0.04% 3.46% 3.52% 7.02% 3.37% 2025-03-10
CNYIQD 180.383 0.327 -0.18% 0.63% 0.73% 1.11% -1.07% 2025-03-10
COPIQD 0.31891 0.00227 0.72% 1.28% 0.76% 7.33% -4.99% 2025-03-10
CRCIQD 2.59080 0.00514 0.20% -0.45% 1.34% 0.28% 0.49% 2025-03-10
CUCIQD 54.5417 0.0000 0.00% 0.00% 0.00% 0.00% 0.00% 2025-03-07
CVEIQD 12.8481 0.0416 0.33% 4.75% 5.44% 4.71% -1.05% 2025-03-10
CZKIQD 57.0259 0.1858 0.33% 5.19% 6.05% 5.98% 0.76% 2025-03-10
DAIIQD 1309.6 0.5 0.04% 0.04% 0.06% 0.03% 0.11% 2025-03-10
DJFIQD 7.35689 0.01361 -0.18% -0.18% -0.18% -0.18% -0.18% 2025-03-10
DKKIQD 190.745 0.610 0.32% 4.63% 5.46% 4.91% -0.72% 2025-03-10
DOPIQD 20.9419 0.0417 0.20% -0.63% -0.28% -2.59% -5.83% 2025-03-10
DOTIQD 5524.1 268.2 5.10% -5.63% -12.23% -36.19% -61.95% 2025-03-10
DZDIQD 9.8072 0.0157 -0.16% 1.15% 1.18% 1.39% 0.59% 2025-03-10
EGPIQD 25.8731 0.0067 -0.03% 0.01% -0.68% 0.39% -2.46% 2025-03-10
ERNIQD 87.3067 0.0400 0.05% 0.05% 0.05% 0.05% 0.05% 2025-03-10
ETBIQD 10.0199 0.0200 0.20% -3.38% -1.60% -2.33% -56.75% 2025-03-10
ETHIQD 2786043 147,754 5.60% -0.71% -18.23% -36.10% -47.23% 2025-03-10
GELIQD 472.439 0.727 0.15% -0.57% 0.33% 1.60% -5.08% 2025-03-10
GHSIQD 84.513 0.170 0.20% 0.10% -0.41% -5.09% -17.68% 2025-03-10
GMDIQD 18.0448 0.0083 0.05% -0.54% -0.54% -0.54% -6.33% 2025-03-10
GNFIQD 0.15151 0.00030 0.20% -0.31% 0.52% -0.43% -1.55% 2025-03-10
GTQIQD 169.844 0.330 0.19% 0.01% 0.78% -0.03% 1.21% 2025-03-10
GYDIQD 6.26140 0.00721 0.12% 0.21% 0.07% 0.07% -0.27% 2025-03-10
HKDIQD 168.716 0.266 0.16% 0.24% 0.43% 0.10% 0.81% 2025-03-10
HNLIQD 51.2252 0.0971 0.19% -0.07% 0.19% -0.93% -3.56% 2025-03-10
HTGIQD 9.9880 0.0302 0.30% -0.42% 0.26% -0.66% 0.57% 2025-03-10
HUFIQD 3.56453 0.00246 0.07% 6.57% 6.99% 8.16% -1.93% 2025-03-10
IDRIQD 0.08012 0.00018 -0.23% 1.19% 0.04% -0.43% -4.60% 2025-03-10
ILSIQD 360.854 1.018 -0.28% -1.08% -1.05% 0.28% -1.55% 2025-03-10
INRIQD 14.9985 0.0217 -0.14% 0.23% 0.23% -1.95% -5.20% 2025-03-10
IRRIQD 0.0311667 0.0000000 0.00% 0.00% 0.00% 0.00% 0.00% 2025-03-09
ISKIQD 9.6738 0.0325 0.34% 3.63% 5.11% 2.72% 0.48% 2025-03-10
JMDIQD 8.33477 0.00541 -0.06% -0.54% 1.06% -1.49% -1.94% 2025-03-10
JODIQD 1847.09 1.87 0.10% 0.04% 0.12% 0.10% -0.08% 2025-03-10
JPYIQD 8.9164 0.0751 0.85% 1.84% 3.87% 7.18% 0.09% 2025-03-10
KESIQD 10.1433 0.0400 0.40% -0.27% 0.49% -0.16% 8.10% 2025-03-10
KGSIQD 14.9858 0.0173 0.12% 0.11% 0.12% -0.40% 2.38% 2025-03-10
KHRIQD 0.32691 0.00067 0.20% -0.08% 0.78% 0.32% 1.02% 2025-03-10
KMFIQD 2.87012 0.00366 0.13% 3.71% 3.90% 3.93% -1.13% 2025-03-07
KRWIQD 0.90651 0.00209 0.23% 0.48% 0.76% 2.37% -8.37% 2025-03-07
KYDIQD 1574.74 0.00 0.00% 0.00% 0.00% 0.00% -0.75% 2025-03-06
KZTIQD 2.66941 0.03634 1.38% 1.85% 4.06% 6.98% -9.16% 2025-03-07
LAKIQD 0.06050 0.00028 -0.45% -0.30% -0.17% 0.31% -3.82% 2025-03-07
LBPIQD 0.01462 0.00001 -0.03% -0.03% -0.03% -0.03% -0.03% 2025-03-07
LKRIQD 4.43393 0.00520 0.12% -0.01% 0.76% -0.69% 4.07% 2025-03-07
LNKIQD 18718.2 686.2 3.81% -3.53% -22.71% -28.22% -27.50% 2025-03-10
LRDIQD 6.54500 0.00000 0.00% -0.25% -0.50% -7.75% -3.50% 2025-03-06
LSLIQD 72.2734 0.0052 0.01% 1.94% 1.43% 3.97% 2.99% 2025-03-07
LTCIQD 128954 5,293 4.28% -23.04% -6.06% -4.09% 11.68% 2025-03-10
LUNIQD 0.08 0.01 -14.12% 0.20% -14.12% -45.35% -68.36% 2025-03-10
LYDIQD 271.394 0.397 -0.15% 1.09% 1.43% 1.67% -0.38% 2025-03-07
MADIQD 134.723 0.565 0.42% 2.56% 3.31% 4.13% 3.01% 2025-03-07
MDLIQD 72.1762 0.1740 0.24% 2.18% 2.68% 0.80% -3.01% 2025-03-07
MGAIQD 0.27967 0.00267 -0.94% 1.29% 0.01% 0.25% -3.76% 2025-03-07
MKDIQD 23.0882 0.0759 -0.33% 3.84% 4.19% 3.94% -0.75% 2025-03-07
MMKIQD 0.62521 0.00000 0.00% 0.00% 0.00% 0.00% 0.00% 2025-03-06
MNTIQD 0.37771 0.00048 0.13% 0.01% -0.39% -1.32% -3.05% 2025-03-07
MOPIQD 163.666 0.225 0.14% 0.24% 0.38% 0.08% 0.71% 2025-03-07
MTCIQD 291.57 1.98 0.68% -18.14% -28.51% -50.50% -80.18% 2025-03-10
MURIQD 28.7491 0.2753 -0.95% 1.77% 2.24% 2.79% 0.15% 2025-03-07
MVRIQD 84.7781 0.1116 -0.13% -0.13% -0.13% -0.13% -0.13% 2025-03-07
MWKIQD 0.75577 0.00660 -0.87% -0.87% -0.87% 0.10% -3.77% 2025-03-07
MXNIQD 64.7253 0.1039 0.16% 1.59% 1.90% 3.10% -16.89% 2025-03-10
MYRIQD 296.829 1.177 0.40% 0.78% 0.69% 1.40% 6.65% 2025-03-07
MZNIQD 20.5054 0.0731 -0.36% -0.89% -0.89% 0.11% -0.95% 2025-03-07
NADIQD 71.5729 0.6199 -0.86% 0.95% 0.70% 2.97% 2.15% 2025-03-07
NGNIQD 0.87192 0.00154 0.18% -0.12% -0.17% 2.85% 5.85% 2025-03-07
NIOIQD 35.6599 0.1052 -0.29% -0.29% -0.29% -0.29% -0.27% 2025-03-07
NOKIQD 122.064 1.558 1.29% 4.97% 4.56% 6.16% -2.81% 2025-03-10
NPRIQD 9.4200 0.0284 0.30% 0.40% 0.66% -1.42% -4.68% 2025-03-07

Exchange Rates