Mapa  Dispersión  Correlaciones
Cruces Precio Día % Semanal Mensual YTD YoY Fecha
USDIQD 1309.93 0.93 0.07% 0.07% 0.07% 0.07% 0.05% 2025-04-25
EURIQD 1487.45 3.62 -0.24% -0.27% 5.67% 9.70% 6.24% 2025-04-25
GBPIQD 1744.05 2.40 -0.14% 0.20% 3.37% 6.43% 6.68% 2025-04-25
AUDIQD 835.77 2.97 -0.35% 0.14% 1.38% 3.16% -2.28% 2025-04-25
NZDIQD 780.325 3.897 -0.50% 1.08% 4.34% 6.58% 0.48% 2025-04-25
OMRIQD 3402.42 2.50 0.07% 0.07% 0.05% 0.07% -0.01% 2025-04-22
PABIQD 1309.14 0.14 0.01% 0.01% 0.31% 0.01% 0.03% 2025-04-22
PENIQD 353.462 0.389 -0.11% 0.64% -2.37% 1.36% -0.28% 2025-04-22
PGKIQD 316.662 15.951 -4.80% -4.87% -0.66% -1.73% -8.12% 2025-04-22
PHPIQD 23.1748 0.0431 0.19% 1.01% 1.54% 2.84% 1.94% 2025-04-22
PKRIQD 4.66441 0.00090 0.02% -0.05% -0.14% -0.81% -0.82% 2025-04-22
PLNIQD 349.309 3.783 -1.07% 0.68% 3.19% 10.23% 8.00% 2025-04-22
PYGIQD 0.16365 0.00006 -0.04% -0.16% -0.28% -2.33% -7.35% 2025-04-22
QARIQD 359.781 0.061 -0.02% -0.18% 0.17% 0.17% 0.13% 2025-04-22
RONIQD 300.686 2.099 -0.69% 0.74% 5.82% 10.38% 7.20% 2025-04-22
RSDIQD 12.8376 0.1171 0.92% 1.25% 6.41% 10.83% 7.77% 2025-04-22
RUBIQD 16.0639 0.0966 -0.60% 0.94% 3.49% 39.28% 14.62% 2025-04-22
RWFIQD 0.90930 0.02475 -2.65% -2.62% -0.29% -4.88% -10.11% 2025-04-22
SARIQD 349.231 0.336 0.10% 0.13% 0.08% 0.22% -0.01% 2025-04-22
SCRIQD 90.191 1.728 -1.88% -1.68% -1.85% -1.81% -4.58% 2025-04-22
SDGIQD 2.18144 0.00148 0.07% -0.20% -0.21% -0.21% -0.28% 2025-04-22
SEKIQD 136.964 0.461 -0.34% 2.29% 5.70% 15.76% 13.78% 2025-04-22
SGDIQD 996.40 1.68 -0.17% 0.46% 1.89% 3.96% 3.64% 2025-04-25
SLLIQD 0.05788 0.00004 0.07% -0.02% 0.75% 1.16% -0.50% 2025-04-21
SOLIQD 202410.4 3,010.4 1.51% 22.55% 16.44% -18.18% -0.28% 2025-04-25
SOSIQD 2.29221 0.01236 -0.54% -0.54% -0.54% -0.54% -0.61% 2025-04-22
SRDIQD 35.5930 0.1531 0.43% -0.53% -1.35% -3.62% -6.85% 2025-04-22
SSPIQD 0.29141 0.00000 0.00% -0.94% -0.87% -13.56% -64.92% 2025-04-21
STDIQD 60.4428 0.4429 -0.73% -0.34% 4.00% 10.38% 7.51% 2025-04-22
SVCIQD 149.730 0.121 0.08% 0.08% -0.15% 0.08% 0.09% 2025-04-22
SYPIQD 0.10065 0.00000 0.00% 0.00% 0.00% 0.00% -0.10% 2025-04-21
SZLIQD 70.0348 0.1013 0.14% 1.00% -3.01% 0.69% 2.49% 2025-04-22
THBIQD 39.1150 0.5157 -1.30% 0.40% 1.45% 2.58% 10.71% 2025-04-22
TJSIQD 123.012 0.479 -0.39% 1.68% 2.42% 1.96% 2.91% 2025-04-22
TMTIQD 374.339 0.286 0.08% -0.06% -0.06% -0.06% 0.01% 2025-04-22
TNDIQD 439.819 3.835 -0.86% 0.13% 3.95% 7.14% 5.93% 2025-04-22
TRYIQD 34.221 0.073 -0.21% -0.59% -0.80% -7.63% -14.94% 2025-04-22
TTDIQD 192.885 0.802 -0.41% -0.44% -0.12% -0.30% -0.10% 2025-04-22
TWDIQD 40.1976 0.1359 -0.34% -0.60% 1.44% 0.74% 0.01% 2025-04-22
TZSIQD 0.48790 0.00237 -0.48% -1.60% -1.38% -9.61% -3.39% 2025-04-22
UAHIQD 31.5021 0.0781 -0.25% -0.49% 0.47% 1.20% -4.30% 2025-04-22
UGXIQD 0.35793 0.00062 0.17% 0.51% 0.21% 0.42% 4.11% 2025-04-22
UNIIQD 7682.9 76.7 1.01% 13.29% -12.15% -55.58% -26.33% 2025-04-25
URYIQD 31.0262 0.0146 0.05% 1.09% -0.09% 3.48% -8.68% 2025-04-22
USCIQD 1309.9 0.9 0.07% 0.08% 0.07% 0.07% 0.12% 2025-04-25
FJDIQD 579.743 0.642 -0.11% 0.77% 1.84% 3.19% 1.60% 2025-04-25
USTIQD 1310.4 0.9 0.07% 0.12% 0.12% 0.31% 0.15% 2025-04-25
UZSIQD 0.10143 0.00000 0.00% 0.35% 0.03% -0.04% -1.43% 2025-04-22
VNDIQD 0.0504525 0.0001447 -0.29% -0.47% -1.31% -1.79% -1.96% 2025-04-22
XAFIQD 2.29460 0.02349 1.03% 1.31% 5.71% 12.23% 7.97% 2025-04-22
XLMIQD 372.41 5.29 1.44% 20.72% 0.50% -14.16% 142.26% 2025-04-25
XMRIQD 301058.5 2,519.5 0.84% 6.51% 4.85% 19.34% 89.67% 2025-04-25
XOFIQD 2.30228 0.00000 0.00% 0.78% 6.06% 10.23% 8.08% 2025-04-23
XPFIQD 12.5179 0.0000 0.00% 0.24% 4.85% 9.89% 7.50% 2025-04-23
XRPIQD 2884.335 1.369 -0.05% 5.76% -10.02% 6.24% 318.32% 2025-04-25
YERIQD 5.34410 0.00451 0.08% 0.04% 0.27% 1.68% 1.97% 2025-04-22
ZARIQD 70.4763 0.0549 0.08% 2.24% -1.81% 1.49% 2.94% 2025-04-23
ZIGIQD 48.83 0.02 -0.04% -0.01% -0.48% -3.77% -54.27% 2025-04-22
ZMWIQD 46.01 0.12 0.27% -0.49% 2.10% -1.56% -9.21% 2025-04-23
ADAIQD 943.19 2.72 -0.29% 14.88% -1.11% -14.44% 55.82% 2025-04-25
AEDIQD 357.586 1.202 0.34% 0.34% 0.33% 0.34% 0.25% 2025-04-25
AFNIQD 18.4564 0.0379 0.21% 1.33% 0.25% -0.81% 1.62% 2025-04-25
ALGIQD 301.87 6.68 2.26% 20.50% 11.55% -32.19% 16.72% 2025-04-25
ALLIQD 15.0952 0.0570 -0.38% 0.15% 5.06% 9.33% 8.43% 2025-04-25
AMDIQD 3.37648 0.00763 0.23% 0.58% 0.80% 2.03% 0.52% 2025-04-25
AOAIQD 1.42485 0.00483 0.34% -0.73% -0.73% 0.43% -8.22% 2025-04-25
ARSIQD 1.1183 0.0039 0.35% -2.77% -8.52% -11.92% -25.41% 2025-04-25
ATMIQD 5962.0 1.9 0.03% 10.37% -6.68% -26.22% -45.07% 2025-04-25
AVXIQD 29473.4 230.4 0.79% 17.95% 2.11% -36.63% -34.51% 2025-04-25
AZNIQD 772.618 2.618 0.34% 0.04% 0.04% 0.04% 0.26% 2025-04-25
BCHIQD 498768.9 32,241.3 6.91% 13.61% 13.79% -12.18% -20.91% 2025-04-25
BDTIQD 10.7790 0.0392 -0.36% -0.36% -0.36% -2.01% -9.70% 2025-04-25
BGNIQD 762.393 0.416 0.05% 0.24% 5.62% 10.04% 6.09% 2025-04-25
BHDIQD 3484.88 11.71 0.34% 0.35% 0.36% 0.39% 0.28% 2025-04-25
BIFIQD 0.44040 0.00593 -1.33% -1.39% -1.50% -0.50% -3.62% 2025-04-25
BNBIQD 792481.5 6,374.6 0.81% 2.31% -1.89% -13.25% 1.49% 2025-04-25
BNDIQD 999.28 1.79 0.18% 0.05% 2.17% 4.22% 3.84% 2025-04-25
BOBIQD 189.536 1.558 -0.82% -0.96% -0.82% 0.42% 0.00% 2025-04-25
BRLIQD 231.168 0.828 0.36% 3.61% 1.81% 9.22% -9.17% 2025-04-25
BSDIQD 1309.00 0.00 0.00% 0.00% 0.00% 0.00% -0.08% 2025-04-24
BTCIQD 123952126 966,340 0.79% 12.11% 8.95% 1.48% 48.41% 2025-04-25
BWPIQD 95.672 0.540 -0.56% 0.67% -0.97% 2.08% 1.29% 2025-04-25
BYRIQD 400.186 0.598 -0.15% -0.15% -0.15% -0.15% -0.01% 2025-04-25
CADIQD 944.21 0.83 -0.09% -0.14% 2.91% 3.71% -1.43% 2025-04-25
CDFIQD 0.45076 0.00031 -0.07% 0.05% -1.29% -1.64% -4.06% 2025-04-24
CHFIQD 1579.41 2.52 -0.16% -1.36% 6.64% 9.48% 10.29% 2025-04-25
CLPIQD 1.40777 0.01268 0.91% 4.33% -0.17% 6.95% 2.90% 2025-04-25
CNYIQD 179.736 0.159 0.09% 0.31% -0.05% 0.75% -0.23% 2025-04-25
COPIQD 0.30854 0.00105 0.34% 2.56% -2.28% 3.84% -7.92% 2025-04-25
CRCIQD 2.59827 0.01534 -0.59% -0.29% -1.00% 0.57% -0.47% 2025-04-25
CUCIQD 54.5417 0.0000 0.00% 0.00% 0.00% 0.00% -0.08% 2025-04-24
CVEIQD 13.4756 0.0016 0.01% 0.73% 5.25% 9.82% 6.65% 2025-04-25
CZKIQD 59.7349 0.0087 0.01% 1.44% 5.33% 11.01% 7.56% 2025-04-25
DAIIQD 1309.8 0.6 0.05% 0.06% 0.11% 0.05% 0.08% 2025-04-25
DJFIQD 7.35456 0.01594 -0.22% -0.22% -0.22% -0.22% -0.02% 2025-04-25
DKKIQD 199.820 0.109 0.05% 1.01% 5.43% 9.90% 6.43% 2025-04-25
DOPIQD 22.0696 0.1319 -0.59% 1.53% 5.96% 2.66% -0.85% 2025-04-25
DOTIQD 5615.4 34.2 0.61% 16.43% -8.61% -35.14% -36.52% 2025-04-25
DZDIQD 9.9141 0.0411 0.42% 0.13% 0.78% 2.50% 1.70% 2025-04-25
EGPIQD 25.7040 0.0158 0.06% 0.01% -0.66% -0.27% -5.60% 2025-04-25
ERNIQD 87.3287 0.0620 0.07% 0.07% 0.07% 0.07% 0.12% 2025-04-25
ETBIQD 9.8157 0.1799 -1.80% -2.10% -1.35% -4.32% -57.34% 2025-04-25
ETHIQD 2341238 24,929 1.08% 12.58% -10.95% -46.30% -42.85% 2025-04-25
GELIQD 476.858 4.923 -1.02% -0.91% 0.98% 2.55% -2.22% 2025-04-25
GHSIQD 89.115 2.107 2.42% 5.47% 5.56% 0.08% -8.05% 2025-04-25
GMDIQD 18.0183 0.0128 0.07% -0.41% -0.62% -0.69% -6.46% 2025-04-25
GNFIQD 0.15126 0.00061 -0.40% -0.49% -0.32% -0.60% -0.57% 2025-04-25
GTQIQD 170.090 0.131 -0.08% -0.01% -0.12% 0.12% 0.95% 2025-04-25
GYDIQD 6.25119 0.00000 0.00% 0.00% 0.10% -0.10% 0.00% 2025-04-24
HKDIQD 168.885 0.173 0.10% 0.14% 0.33% 0.20% 0.96% 2025-04-25
HNLIQD 50.5325 0.5028 -0.99% -0.99% -1.48% -2.27% -4.77% 2025-04-25
HTGIQD 10.0321 0.0175 -0.17% -0.29% 0.20% -0.22% 1.47% 2025-04-25
HUFIQD 3.66215 0.00739 -0.20% 1.30% 3.40% 11.12% 2.75% 2025-04-25
IDRIQD 0.07772 0.00023 -0.29% -0.13% -1.59% -3.42% -4.04% 2025-04-25
ILSIQD 361.246 0.410 -0.11% 1.97% 1.50% 0.38% 3.60% 2025-04-25
INRIQD 15.3404 0.0192 -0.13% 0.46% 0.22% 0.29% -2.36% 2025-04-25
IRRIQD 0.0311667 0.0000000 0.00% 0.00% 0.00% 0.00% 0.10% 2025-04-24
ISKIQD 10.2571 0.0314 -0.31% 0.90% 4.51% 8.91% 10.09% 2025-04-25
JMDIQD 8.27744 0.03842 -0.46% -0.65% -1.27% -2.17% -1.69% 2025-04-25
JODIQD 1847.57 2.09 0.11% 0.07% 0.11% 0.13% -0.03% 2025-04-25
JPYIQD 9.1104 0.0660 -0.72% -1.06% 4.80% 9.51% 10.16% 2025-04-25
KESIQD 10.1270 0.0124 -0.12% 0.15% -0.17% -0.32% 4.10% 2025-04-25
KGSIQD 15.0783 0.0726 0.48% 0.73% -0.14% 0.21% 2.33% 2025-04-22
KHRIQD 0.32719 0.00055 -0.17% -0.14% -0.13% 0.41% 1.70% 2025-04-22
KMFIQD 3.04684 0.01235 -0.40% 1.11% 5.82% 10.32% 7.48% 2025-04-22
KRWIQD 0.91983 0.00030 -0.03% -0.19% 3.12% 3.88% -3.29% 2025-04-22
KYDIQD 1574.74 0.00 0.00% 0.00% 0.00% 0.00% -0.23% 2025-04-21
KZTIQD 2.52593 0.00668 0.27% -0.11% -3.15% 1.23% -14.04% 2025-04-22
LAKIQD 0.06067 0.00018 -0.29% -0.16% 0.10% 0.59% -1.20% 2025-04-22
LBPIQD 0.01462 0.00000 -0.03% -0.03% -0.16% -0.03% -0.06% 2025-04-22
LKRIQD 4.36814 0.00642 -0.15% -0.52% -0.91% -2.17% 0.27% 2025-04-22
LNKIQD 19825.3 147.9 0.75% 23.76% 4.92% -23.97% -0.36% 2025-04-25
LRDIQD 6.54500 0.00000 0.00% 0.00% 0.00% -7.75% -2.83% 2025-04-21
LSLIQD 70.2760 0.3343 0.48% 1.34% -2.59% 1.10% 2.84% 2025-04-22
LTCIQD 112484 2,070 1.87% 13.85% -6.02% -16.34% 0.86% 2025-04-25
LUNIQD 0.09 0.01 17.06% 40.48% 17.06% -36.15% -41.51% 2025-04-25
LYDIQD 241.031 1.322 0.55% 2.01% -11.61% -9.71% -10.30% 2025-04-22
MADIQD 142.123 0.016 0.01% 0.90% 4.13% 9.84% 10.15% 2025-04-22
MDLIQD 76.5857 0.0985 -0.13% 0.05% 5.29% 6.96% 4.44% 2025-04-22
MGAIQD 0.29465 0.00590 2.04% 1.15% 4.98% 5.62% -0.86% 2025-04-22
MKDIQD 24.4518 0.1570 0.65% 1.04% 5.66% 10.08% 7.82% 2025-04-22
MMKIQD 0.62521 0.00000 0.00% 0.00% 0.00% 0.00% 0.22% 2025-04-18
MNTIQD 0.37030 0.00373 1.02% -0.03% -1.70% -3.25% -4.01% 2025-04-22
MOPIQD 163.958 0.313 0.19% 0.13% 0.37% 0.25% 1.10% 2025-04-22
MTCIQD 322.19 1.37 -0.42% 37.01% 15.77% -45.30% -66.15% 2025-04-25
MURIQD 29.4300 0.0520 -0.18% 0.84% 1.85% 5.22% 4.54% 2025-04-22
MVRIQD 84.7303 0.0602 0.07% -0.19% 0.07% -0.19% -0.01% 2025-04-22
MWKIQD 0.75548 0.00689 -0.90% -0.90% -0.17% 0.06% 0.40% 2025-04-22
MXNIQD 66.7402 0.0755 -0.11% 2.49% 2.14% 6.30% -13.47% 2025-04-25
MYRIQD 298.288 1.289 -0.43% 0.61% 1.01% 1.89% 8.80% 2025-04-22
MZNIQD 20.5029 0.0210 0.10% -0.90% -0.90% 0.09% -0.33% 2025-04-22
NADIQD 70.2760 0.6320 0.91% 1.34% -2.59% 1.10% 2.84% 2025-04-22
NGNIQD 0.81362 0.00213 -0.26% -0.23% -5.40% -4.03% -23.39% 2025-04-22
NIOIQD 35.5960 0.1690 -0.47% -0.47% -0.18% -0.47% 0.28% 2025-04-22
NOKIQD 125.659 0.082 -0.07% 2.08% 1.00% 9.29% 4.73% 2025-04-25
NPRIQD 9.6156 0.0048 0.05% 1.12% 1.16% 0.62% -2.01% 2025-04-22