Precio Día %Día %Año Fecha
AUDUSD 0.65408 -0.00180 -0.28% -2.64% 2024-03-19
USDIQD 1,309.00 0 0% -10.25% 2024-03-19
EURAUD 1.66255 0.00520 0.31% 4.18% 2024-03-19
GBPAUD 1.94502 0.00480 0.25% 6.45% 2024-03-19
AUDNZD 1.07719 -0.00050 -0.05% 0.19% 2024-03-19
AUDJPY 97.9550 -0.0150 -0.02% 11.05% 2024-03-19
AUDCNY 4.71480 -0.00650 -0.14% 2.11% 2024-03-19
AUDCHF 0.58076 -0.00150 -0.26% -6.94% 2024-03-19
AUDCAD 0.88581 -0.00260 -0.29% -3.51% 2024-03-19
AUDINR 54.3650 -0.0063 -0.01% -1.11% 2024-03-18
AUDBRL 3.29849 0.02184 0.67% -5.19% 2024-03-18
EURIQD 1,427.36 2.25 0.16% -7.72% 2024-03-18
GBPIQD 1,667.33 -0.21 -0.01% -5.58% 2024-03-18
AUDIQD 859.42 0.72 0.08% -11.44% 2024-03-18
NZDIQD 796.003 0.131 0.02% -11.90% 2024-03-18
IQDJPY 0.1139580 0.0001154 0.10% 24.30% 2024-03-18
IQDCNY 0.00550299 -0.00000152 -0.03% 16.41% 2024-03-18
IQDCHF 0.000675180 0.000000237 0.04% 5.99% 2024-03-18
IQDCAD 0.001033850 -0.000000604 -0.06% 9.92% 2024-03-18
IQDBRL 0.00381398 -0.00000183 -0.05% 6.39% 2024-03-18