Cruces Precio Día % Semanal Mensual YoY Fecha
BTCAUD 103123.0 3,129.9 -2.95% -5.47% 29.88% 146.73% 2024-03-18
EURAUD 1.65789 0.00050 0.03% 0.24% 0.47% 3.89% 2024-03-19
GBPAUD 1.94040 0.00020 0.01% 0.17% 0.68% 6.20% 2024-03-19
ETHAUD 5386.94 323.21 -5.66% -11.66% 18.68% 105.39% 2024-03-18
XRPAUD 0.92917 0.04054 -4.18% -14.99% 7.58% 65.01% 2024-03-18
USTAUD 1.5247 0.0001 0.01% 0.82% -0.35% 2.22% 2024-03-18
XLMAUD 0.1951 0.0137 -6.56% -17.76% 7.50% 51.75% 2024-03-18
XMRAUD 213.3209 4.0267 -1.85% -2.84% 22.61% -5.51% 2024-03-18
LNKAUD 28.3440 1.5784 -5.27% -12.15% -6.70% 170.06% 2024-03-18
UNIAUD 18.1110 1.7884 -8.99% -17.36% 53.64% 96.75% 2024-03-18
USCAUD 1.5249 0.0005 0.03% 0.86% -0.32% 2.49% 2024-03-18
LTCAUD 127.236 9.883 -7.21% -20.07% 16.36% 6.06% 2024-03-18
LUNAUD 0.0002 0.0000 -12.47% -21.56% -0.32% 10.32% 2024-03-18
SOLAUD 310.3340 27.6352 9.78% 37.85% 82.17% 840.81% 2024-03-18
DAIAUD 1.5246 0.0003 0.02% 0.90% -0.32% 2.63% 2024-03-18
DOTAUD 15.1568 1.3946 -8.43% -9.61% 22.97% 66.40% 2024-03-18
ALGAUD 0.3860 0.0680 -14.97% -5.75% 31.56% 22.88% 2024-03-18
ADAAUD 1.0050 0.1064 -9.57% -8.06% 9.49% 105.76% 2024-03-18
ATMAUD 17.9722 1.3279 -6.88% -10.98% 14.60% -6.90% 2024-03-18
AVXAUD 98.4199 9.3394 10.48% 52.75% 59.04% 312.40% 2024-03-18
BCHAUD 600.3904 37.7651 -5.92% -8.49% 42.67% 216.06% 2024-03-18
BNBAUD 848.4423 94.8503 -10.06% 16.53% 53.67% 71.03% 2024-03-18
MTCAUD 1.5746 0.1720 -9.85% -16.41% 3.25% -4.43% 2024-03-18
MURAUD 0.0332620 0.0000002 0.00% 0.51% 1.56% 4.02% 2024-03-18
MVRAUD 0.0988595 0.0000015 0.00% 1.02% -0.44% 1.43% 2024-03-18
MWKAUD 0.00091496 0.00000036 0.04% 1.06% -0.40% -36.71% 2024-03-18
MXNAUD 0.0906378 0.0006813 -0.75% 0.59% 0.97% 14.55% 2024-03-18
MYRAUD 0.32351 0.00069 -0.21% 0.16% 1.17% -2.57% 2024-03-18
MZNAUD 0.0241393 0.0000268 0.11% 1.17% -0.32% 1.58% 2024-03-18
NADAUD 0.0804388 0.0009228 -1.13% -0.63% -0.31% 0.04% 2024-03-18
NGNAUD 0.00097065 0.00002368 2.50% 2.49% -5.37% -70.29% 2024-03-18
NIOAUD 0.0416520 0.0000133 0.03% 1.05% -0.41% 0.19% 2024-03-18
NOKAUD 0.14334 0.00035 -0.24% -0.90% -1.82% 2.55% 2024-03-18
NPRAUD 0.0115022 0.0000060 0.05% 0.73% -0.13% 2.17% 2024-03-18
NZDAUD 0.92791 0.00027 0.03% -0.57% -1.34% -0.23% 2024-03-18
OMRAUD 3.96278 0.00126 0.03% 1.11% -0.36% 1.52% 2024-03-18
PABAUD 1.52439 0.00463 0.30% 0.85% -0.55% 0.84% 2024-03-15
PENAUD 0.41269 0.00054 -0.13% 0.47% 2.54% 3.57% 2024-03-18
PGKAUD 0.40441 0.00123 0.30% 0.78% -0.92% -5.82% 2024-03-15
PHPAUD 0.0274522 0.0000005 0.00% 0.43% 0.58% 0.23% 2024-03-18
PKRAUD 0.00547533 0.00000372 0.07% 1.16% -0.33% 3.10% 2024-03-18
PLNAUD 0.38382 0.00262 -0.68% -0.57% 0.64% 13.10% 2024-03-18
PYGAUD 0.000209031 0.000000189 0.09% 0.96% -0.44% 0.25% 2024-03-18
QARAUD 0.41835 0.00013 0.03% 0.87% -0.31% 2.87% 2024-03-18
RONAUD 0.33356 0.00049 -0.15% 0.26% 0.59% 2.80% 2024-03-18
RSDAUD 0.0141638 0.0000113 -0.08% 0.40% 0.53% 4.04% 2024-03-18
RUBAUD 0.0166868 0.0002106 1.28% 0.43% 0.73% -14.52% 2024-03-18
RWFAUD 0.00119617 0.00000037 -0.03% 0.88% -1.16% -13.55% 2024-03-18
SARAUD 0.40686 0.00038 0.09% 0.93% -0.26% 2.66% 2024-03-18
SCRAUD 0.11290 0.00494 4.58% 4.55% 4.61% 0.31% 2024-03-18
SDGAUD 0.00254788 0.00000192 0.08% 1.09% -0.36% -4.20% 2024-03-18
SEKAUD 0.14630 0.00095 -0.65% -0.98% -0.29% 1.89% 2024-03-18
SGDAUD 1.13871 0.00102 -0.09% 0.19% 0.13% 2.28% 2024-03-18
SLLAUD 0.000067204 0.000000204 0.30% 0.85% -0.55% -9.51% 2024-03-15
BNDAUD 1.13856 0.00117 -0.10% 0.46% 0.07% 2.00% 2024-03-18
BOBAUD 0.22178 0.00043 -0.19% 0.83% -0.63% 1.09% 2024-03-18
BRLAUD 0.30317 0.00202 -0.66% 0.07% -1.66% 5.47% 2024-03-18
BSDAUD 1.52149 0.00290 -0.19% 0.83% -0.63% 1.24% 2024-03-18
BDTAUD 0.0139017 0.0000197 -0.14% 0.71% -0.69% -3.07% 2024-03-18
BGNAUD 0.84791 0.00091 -0.11% 0.47% 0.49% 3.97% 2024-03-18
BHDAUD 4.03790 0.01310 -0.32% 0.69% -0.58% 1.32% 2024-03-18
BIFAUD 0.000536117 0.000000249 0.05% 1.03% -0.55% -26.55% 2024-03-18
BIHAUD 0.84761 0.00111 -0.13% 0.43% 0.42% 3.93% 2024-03-18
AZNAUD 0.89963 0.00029 0.03% 1.05% -0.41% 1.47% 2024-03-18
AEDAUD 0.41526 0.00011 0.03% 1.07% -0.39% 1.47% 2024-03-18
AFNAUD 0.0214289 0.0000459 0.21% 0.91% 3.12% 24.56% 2024-03-18
ALLAUD 0.0161414 0.0000359 0.22% 1.21% 0.99% 15.89% 2024-03-18
AMDAUD 0.00380307 0.00001746 -0.46% 0.81% -0.28% -1.91% 2024-03-18
AOAAUD 0.00183139 0.00000359 0.20% 1.05% -0.93% -38.80% 2024-03-18
ARSAUD 0.0017923 0.0000044 0.25% 0.32% -2.42% -75.98% 2024-03-15
DZDAUD 0.0113698 0.0000041 0.04% 0.83% -0.41% 3.52% 2024-03-18
EGPAUD 0.0322542 0.0003298 1.03% 4.53% -34.95% -33.15% 2024-03-18
ERNAUD 0.1016586 0.0000325 0.03% 1.05% -0.41% 1.47% 2024-03-18
ETBAUD 0.0269638 0.0000060 0.02% 0.97% -0.79% -3.43% 2024-03-18
DJFAUD 0.00857322 0.00001006 -0.12% 0.90% -0.59% 1.29% 2024-03-18
DKKAUD 0.22237 0.00024 -0.11% 0.36% 0.51% 3.70% 2024-03-18
DOPAUD 0.0259465 0.0000743 0.29% 1.21% -0.92% -5.79% 2024-03-18
BWPAUD 0.11158 0.00092 -0.82% 0.14% -0.49% -0.85% 2024-03-18
BYRAUD 0.46616 0.00057 -0.12% 0.90% -0.56% -21.89% 2024-03-18
CADAUD 1.12677 0.00103 0.09% 0.43% -0.60% 3.44% 2024-03-18
CDFAUD 0.000554501 0.000000178 0.03% 0.87% -1.50% -23.62% 2024-03-18
CHFAUD 1.71866 0.00697 -0.40% -0.27% -0.92% 7.26% 2024-03-18
CLPAUD 0.00160946 0.00000977 -0.60% 2.45% 2.20% -11.83% 2024-03-18
CNYAUD 0.21159 0.00027 -0.13% 0.48% -0.47% -2.70% 2024-03-18
COPAUD 0.000391542 0.000001596 -0.41% 1.19% -0.17% 25.69% 2024-03-18
CRCAUD 0.00304416 0.00001042 0.34% 2.43% 2.08% 9.82% 2024-03-18
CUCAUD 0.0635163 0.0001931 0.30% 0.85% -0.55% 0.84% 2024-03-15
CVEAUD 0.0150382 0.0000160 -0.11% 0.37% 0.56% 3.86% 2024-03-18
CZKAUD 0.0657559 0.0003066 -0.46% 0.70% 1.48% -1.32% 2024-03-18
SOSAUD 0.00268555 0.00000176 0.07% 1.09% -0.38% 0.96% 2024-03-18
SRDAUD 0.0435220 0.0000569 -0.13% 2.06% 2.24% 0.35% 2024-03-18
SSPAUD 0.00097480 0.00000050 0.05% 2.25% -23.39% -49.72% 2024-03-18
STDAUD 0.0676727 0.0000789 -0.12% 0.44% 0.44% 3.94% 2024-03-18
SVCAUD 0.17427 0.00004 0.02% 1.05% -0.41% 1.46% 2024-03-18
SYPAUD 0.000117300 0.000000039 0.03% 1.06% -0.41% -80.40% 2024-03-18
SZLAUD 0.0804600 0.0009002 -1.11% -0.60% -0.28% 0.07% 2024-03-18
THBAUD 0.0424048 0.0001046 -0.25% -0.72% -0.15% -2.89% 2024-03-18
TJSAUD 0.13965 0.00031 0.22% 1.06% -0.31% 1.28% 2024-03-18
TMTAUD 0.43705 0.00027 0.06% 1.08% -0.38% 1.49% 2024-03-18
TNDAUD 0.49247 0.00007 -0.01% 0.73% 0.76% 2.59% 2024-03-18
TRYAUD 0.04729 0.00018 -0.38% -0.09% -4.75% -39.64% 2024-03-18
TTDAUD 0.22631 0.00060 0.27% 1.48% -0.32% 1.61% 2024-03-18
TWDAUD 0.0481551 0.0000760 -0.16% 0.07% -1.19% -1.33% 2024-03-18
TZSAUD 0.000599157 0.000000418 0.07% 0.85% -0.32% -6.01% 2024-03-18
UAHAUD 0.0391219 0.0001665 -0.42% -0.74% -2.06% -2.94% 2024-03-18
UGXAUD 0.000392998 0.000000089 -0.02% 1.37% -0.32% -0.89% 2024-03-18
GELAUD 0.56771 0.00109 -0.19% -1.25% -2.77% -2.94% 2024-03-18
GHSAUD 0.11808 0.00055 -0.46% -0.03% -3.90% -4.01% 2024-03-18
GMDAUD 0.0224643 0.0000303 0.14% 0.99% -1.00% -8.02% 2024-03-18
GNFAUD 0.000179271 0.000000078 0.04% 1.05% -0.41% 1.85% 2024-03-18
GTQAUD 0.19575 0.00019 0.10% 1.18% -0.31% 1.47% 2024-03-18
GYDAUD 0.00731743 0.00001208 -0.16% 0.69% -0.71% 0.67% 2024-03-18
HKDAUD 0.19502 0.00012 0.06% 0.89% -0.30% 2.73% 2024-03-18
HNLAUD 0.0619617 0.0001053 0.17% 1.20% -0.32% 1.13% 2024-03-18
HTGAUD 0.0115454 0.0000536 0.47% 0.84% -0.77% 16.77% 2024-03-18
HUFAUD 0.00420192 0.00002873 -0.68% 0.30% -1.05% 3.79% 2024-03-18
IDRAUD 0.0000970664 0.0000007136 -0.73% 0.25% -1.01% -0.70% 2024-03-18
ILSAUD 0.41787 0.00260 0.63% 0.05% -0.94% 2.66% 2024-03-18
INRAUD 0.0183942 0.0000021 0.01% 0.64% -0.17% 1.96% 2024-03-18
IQDAUD 0.001162950 0.000001596 -0.14% 0.88% -0.58% 12.86% 2024-03-18
IRRAUD 0.0000362497 0.0000000453 -0.12% 0.90% -0.57% 1.31% 2024-03-18
ISKAUD 0.0111476 0.0000275 -0.25% 0.37% 0.41% 4.70% 2024-03-18
JMDAUD 0.00994897 0.00001437 -0.14% 1.54% 1.26% -0.70% 2024-03-18
JODAUD 2.15378 0.00069 0.03% 1.07% -0.37% 1.57% 2024-03-18
JPYAUD 0.0102248 0.0000022 -0.02% -0.85% 0.40% -9.81% 2024-03-18
KESAUD 0.0113788 0.0000027 0.02% 4.38% 7.86% -0.70% 2024-03-18
KGSAUD 0.0170089 0.0000215 -0.13% 0.80% -0.66% -1.06% 2024-03-18
KHRAUD 0.000377683 0.000001011 0.27% 1.24% 0.34% 1.68% 2024-03-18
KMFAUD 0.00337624 0.00000355 0.11% 0.47% 0.98% 4.31% 2024-03-18
KRWAUD 0.00114120 0.00000442 -0.39% -1.07% -0.50% 0.00% 2024-03-18
KYDAUD 1.84673 0.00101 -0.05% 0.97% -0.50% 1.38% 2024-03-18
KZTAUD 0.00338787 0.00000358 -0.11% 0.74% -0.66% 5.63% 2024-03-18
LAKAUD 0.000073206 0.000000128 0.18% 0.80% -0.65% -18.09% 2024-03-18
LBPAUD 0.000017018 0.000000014 -0.08% 0.94% -0.53% -83.01% 2024-03-18
LKRAUD 0.00500450 0.00000895 0.18% 1.90% 2.04% 12.22% 2024-03-18
LYDAUD 0.31707 0.00076 -0.24% 0.96% 0.17% 1.51% 2024-03-18
MADAUD 0.15192 0.00016 0.10% 0.81% 0.18% 5.48% 2024-03-18
MDLAUD 0.0869253 0.0002137 0.25% 1.07% 1.03% 8.22% 2024-03-18
MGAAUD 0.000340295 0.000001497 -0.44% 1.55% 0.84% -2.74% 2024-03-18
MKDAUD 0.0270849 0.0000106 -0.04% 0.71% 1.17% 4.33% 2024-03-18
MMKAUD 0.000727851 0.000000233 -0.03% 0.99% -0.47% 1.40% 2024-03-18
MNTAUD 0.000453013 0.000001645 0.36% 1.17% 0.36% 6.26% 2024-03-15
MOPAUD 0.18952 0.00032 0.17% 1.17% -0.27% 1.96% 2024-03-18
USDAUD 1.52488 0.00049 0.03% 0.86% -0.32% 2.44% 2024-03-18
URYAUD 0.0396557 0.0000420 -0.11% 1.86% 1.27% 4.33% 2024-03-18
LRDAUD 0.00789563 0.00000277 -0.04% 0.99% -1.51% -16.47% 2024-03-18
LSLAUD 0.0806080 0.0007809 -0.96% -0.50% -0.04% 0.19% 2024-03-18
FJDAUD 0.67420 0.00007 0.01% 0.99% 0.16% -0.29% 2024-03-15
XOFAUD 0.00254677 0.00000612 0.24% 0.67% 1.00% 4.18% 2024-03-18
XPFAUD 0.0139354 0.0000166 -0.12% 0.35% 0.52% 3.85% 2024-03-18
UZSAUD 0.000121579 0.000000113 0.09% 0.70% -0.87% -7.67% 2024-03-18
VNDAUD 0.0000616844 0.0000000068 -0.01% 0.72% -1.26% -3.30% 2024-03-18
XAFAUD 0.00252786 0.00000221 -0.09% 0.37% 0.55% 3.86% 2024-03-18
YERAUD 0.00610645 0.00000840 0.14% 0.99% -0.41% 0.96% 2024-03-18
ZARAUD 0.0803756 0.0009860 -1.21% -0.75% -0.35% -0.07% 2024-03-18
ZMWAUD 0.0598 0.0009 -1.56% -4.52% 2.50% -19.37% 2024-03-18

Exchange Rates