Cruces Precio Día % Semanal Mensual YTD YoY Fecha
BTCAUD 111793.0 9,082.7 -7.51% -12.39% -20.07% -14.74% -31.50% 2026-02-02
EURAUD 1.70135 0.00110 -0.06% -0.95% -2.50% -3.31% 2.41% 2026-02-02
GBPAUD 1.96524 0.00000 0.00% -0.63% -2.56% -2.57% -1.71% 2026-02-02
ETHAUD 3293.41 589.07 -15.17% -22.16% -31.46% -25.94% -28.66% 2026-02-02
XRPAUD 2.33508 0.15396 -6.19% -16.11% -15.29% -15.29% -52.14% 2026-02-02
USTAUD 1.44 0.00 0.07% -0.89% -4.05% -4.05% -10.67% 2026-02-02
XLMAUD 0.26 0.02 -7.09% -16.87% -14.99% -14.99% -61.61% 2026-02-02
XMRAUD 574.11 87.78 -13.26% -22.75% -11.64% -11.64% 49.58% 2026-02-02
LNKAUD 13.73 1.74 -11.27% -22.48% -24.83% -24.83% -65.91% 2026-02-02
UNIAUD 5.65 0.49 -7.95% -20.06% -33.01% -33.01% -70.04% 2026-02-02
USCAUD 1.44 0.00 0.03% -0.91% -4.08% -4.08% -10.62% 2026-02-02
LTCAUD 85.181 8.715 -9.28% -13.66% -25.97% -25.97% -58.77% 2026-02-02
LUNAUD 0.000 0.000 -4.00% -22.56% -23.66% -23.31% -64.40% 2026-02-02
SOLAUD 148.07 20.59 -12.21% -19.86% -20.59% -20.59% -60.12% 2026-02-02
DAIAUD 1.44 0.00 0.01% -0.59% -3.50% -4.11% -10.55% 2026-02-02
DOTAUD 2.18 0.25 -10.16% -19.56% -33.72% -18.63% -73.82% 2026-02-02
ALGAUD 0.15 0.01 -9.10% -17.22% -28.74% -10.65% -70.52% 2026-02-02
ADAAUD 0.42 0.04 -8.43% -17.17% -32.84% -15.50% -67.52% 2026-02-02
ATMAUD 2.80 0.23 -7.46% -12.64% -20.61% -3.03% -64.53% 2026-02-02
AVXAUD 14.37 1.23 -7.90% -15.18% -33.22% -22.03% -68.49% 2026-02-02
BCHAUD 753.66 39.79 -5.02% -9.83% -21.64% -16.01% 33.03% 2026-02-02
BNBAUD 1101.44 132.72 -10.75% -13.48% -18.81% -15.03% 11.71% 2026-02-02
MTCAUD 0.15 0.01 -8.46% -21.06% -2.53% -2.53% -77.51% 2026-02-02
MURAUD 0.0314852 0.0001466 -0.46% -0.36% -2.83% -2.83% -8.93% 2026-02-02
MVRAUD 0.0925141 0.0007559 0.82% -1.40% -4.56% -4.56% -11.26% 2026-01-30
MWKAUD 0.00083083 0.00000194 0.23% -0.71% -3.89% -3.89% -11.26% 2026-02-02
MXNAUD 0.0827353 0.0004750 0.58% -0.82% -0.52% -0.52% 6.45% 2026-02-02
MYRAUD 0.36269 0.00150 0.42% 0.15% -1.79% -1.79% 0.51% 2026-01-30
MZNAUD 0.0224964 0.0000042 0.02% -1.37% -4.50% -4.50% -11.46% 2026-02-02
NADAUD 0.0898423 0.0008142 0.91% -0.14% -0.75% -0.75% 4.35% 2026-02-02
NGNAUD 0.00103065 0.00000581 -0.56% 0.96% -0.58% -0.58% -3.64% 2026-02-02
NIOAUD 0.0388039 0.0002458 -0.63% -1.56% -4.71% -4.71% -11.66% 2026-02-02
NOKAUD 0.14877 0.00030 -0.20% 0.01% 0.15% 0.15% 4.86% 2026-02-02
NPRAUD 0.0097185 0.0000452 -0.46% -1.44% -6.75% -6.75% -16.23% 2026-02-02
NZDAUD 0.86510 0.00030 -0.03% 0.36% 0.30% 0.30% -4.61% 2026-02-02
OMRAUD 3.73335 0.00162 -0.04% -0.98% -4.15% -4.15% -10.58% 2026-02-02
PABAUD 1.44616 0.00913 0.64% -0.31% -3.50% -3.50% -10.04% 2026-02-02
PENAUD 0.42709 0.00061 0.14% -1.26% -4.16% -4.16% -0.98% 2026-02-02
PGKAUD 0.33357 0.00293 0.89% -1.64% -5.19% -5.19% -16.80% 2026-02-02
PHPAUD 0.0244176 0.0000376 0.15% -0.58% -4.01% -4.01% -11.26% 2026-02-02
PKRAUD 0.00510453 0.00002772 -0.54% -1.58% -4.55% -4.55% -11.47% 2026-02-02
PLNAUD 0.40419 0.00005 -0.01% -0.58% -3.08% -3.08% 2.24% 2026-02-02
PYGAUD 0.000213179 0.000002937 -1.36% -1.24% -6.62% -6.62% 4.38% 2026-02-02
QARAUD 0.39166 0.00264 -0.67% -1.60% -4.48% -4.48% -11.19% 2026-02-02
RONAUD 0.33458 0.00028 0.08% -0.64% -3.12% -3.12% -0.08% 2026-02-02
RSDAUD 0.0145187 0.0000134 0.09% -0.65% -3.21% -3.21% 2.09% 2026-02-02
RUBAUD 0.0187642 0.0001441 -0.76% -2.34% -1.40% -1.40% 15.05% 2026-02-02
RWFAUD 0.00097869 0.00000893 -0.90% -1.87% -4.88% -4.88% -15.98% 2026-02-02
SARAUD 0.38325 0.00012 0.03% -0.93% -4.08% -4.08% -10.58% 2026-02-02
SCRAUD 0.09955 0.00002 0.02% -2.12% 1.23% 1.23% -11.19% 2026-02-02
SDGAUD 0.00238959 0.00000478 -0.20% -1.18% -4.32% -4.32% -10.99% 2026-02-02
SEKAUD 0.16111 0.00014 0.09% -0.23% -0.90% -0.90% 11.20% 2026-02-02
SGDAUD 1.13135 0.00293 0.26% -0.69% -2.90% -2.90% -4.43% 2026-02-02
SLLAUD 0.000059652 0.000000567 0.96% -5.48% -7.48% -7.79% -15.68% 2026-01-30
BNDAUD 1.13137 0.00199 0.18% -0.64% -2.55% -2.92% -4.27% 2026-02-02
BOBAUD 0.20664 0.00057 -0.28% -0.89% -3.92% -4.51% -11.74% 2026-02-02
BRLAUD 0.27201 0.00131 -0.48% -0.80% 0.13% 0.13% -1.15% 2026-02-02
BSDAUD 1.42816 0.00887 -0.62% -1.22% -4.11% -4.70% -11.08% 2026-02-02
BDTAUD 0.0117561 0.0000035 -0.03% -1.64% -3.74% -4.07% -11.02% 2026-02-02
BGNAUD 0.89052 0.00312 -0.35% -0.76% -0.89% -1.06% 4.88% 2026-01-06
BHDAUD 3.81246 0.00081 0.02% -0.59% -3.50% -4.10% -10.50% 2026-02-02
BIFAUD 0.000484012 0.000001001 -0.21% -0.84% -3.84% -4.45% -12.00% 2026-02-02
AZNAUD 0.84607 0.00075 0.09% -0.85% -4.03% -4.03% -10.79% 2026-02-02
AEDAUD 0.39268 0.00139 0.35% -0.57% -3.76% -3.76% -10.28% 2026-02-02
AFNAUD 0.0221027 0.0001130 0.51% 1.31% -1.79% -2.56% 2.61% 2026-02-02
ALLAUD 0.0176334 0.0000227 0.13% -0.88% -3.19% -3.19% 4.62% 2026-02-02
AMDAUD 0.00376488 0.00003036 -0.80% -1.35% -3.55% -4.20% -7.17% 2026-02-02
AOAAUD 0.00156948 0.00000238 0.15% -0.27% -3.37% -3.76% -10.88% 2026-02-02
ARSAUD 0.0009933 0.0000003 0.03% -1.26% -1.99% -3.81% -34.85% 2026-02-02
DZDAUD 0.0110858 0.0000031 0.03% -0.94% -3.41% -4.16% -6.87% 2026-02-02
EGPAUD 0.0305159 0.0001048 -0.34% -0.87% -3.05% -2.87% -4.41% 2026-02-02
ERNAUD 0.0957896 0.0000124 -0.01% -0.95% -4.12% -4.12% -10.62% 2026-02-02
ETBAUD 0.0091917 0.0000269 -0.29% -1.16% -4.13% -4.69% -28.20% 2026-02-02
DJFAUD 0.00807468 0.00000511 0.06% -0.88% -4.05% -4.05% -10.79% 2026-02-02
DKKAUD 0.22826 0.00028 0.12% -0.76% -2.32% -3.10% 2.51% 2026-02-02
DOPAUD 0.0226800 0.0001518 -0.66% -1.18% -3.34% -4.52% -13.00% 2026-02-02
BWPAUD 0.10920 0.00004 -0.04% -0.78% 2.27% 2.28% -5.30% 2026-02-02
BYRAUD 0.50132 0.00337 -0.67% -1.19% 0.05% -1.73% 1.95% 2026-02-02
CADAUD 1.05410 0.00101 -0.10% -0.06% -2.55% -3.51% -5.30% 2026-02-02
CDFAUD 0.000666835 0.000050329 8.16% 5.04% 1.56% 1.56% 18.51% 2026-01-30
CHFAUD 1.85305 0.00637 -0.34% -0.41% -1.51% -1.96% 5.03% 2026-02-02
CLPAUD 0.00165769 0.00000088 -0.05% -0.82% 0.58% -0.43% 1.73% 2026-02-02
CNYAUD 0.20704 0.00060 0.29% -0.49% -2.93% -3.62% -5.72% 2026-02-02
COPAUD 0.000390527 0.000000624 -0.16% -0.28% -2.18% -1.76% 1.21% 2026-02-02
CRCAUD 0.00289661 0.00000054 0.02% -0.47% -3.32% -3.84% -9.28% 2026-02-02
CUCAUD 0.0598143 0.0000619 -0.10% -1.04% -4.21% -4.21% -10.70% 2026-02-02
CVEAUD 0.0153381 0.0000006 0.00% -0.89% -2.63% -3.39% 2.39% 2026-02-02
CZKAUD 0.0701891 0.0003380 0.48% -0.92% -2.71% -3.63% 6.57% 2026-02-02
SOSAUD 0.00249855 0.00001594 -0.63% -1.74% -4.89% -4.89% -11.72% 2026-02-02
SRDAUD 0.0376061 0.0004018 1.08% -1.76% -3.56% -3.88% -17.84% 2026-01-30
STDAUD 0.0689051 0.0000990 0.14% -0.62% -3.12% -3.12% 1.32% 2026-02-02
SVCAUD 0.16320 0.00094 -0.57% -1.50% -4.66% -4.66% -11.17% 2026-02-02
SYPAUD 0.012428928 0.000150034 1.22% -1.00% -8.27% -8.27% 9,954.70% 2026-01-30
SZLAUD 0.0899709 0.0008113 0.91% -0.19% -0.47% -0.47% 4.59% 2026-02-02
THBAUD 0.0454912 0.0000565 -0.12% -2.66% -4.38% -4.38% -4.50% 2026-02-02
TJSAUD 0.15297 0.00089 -0.58% -1.41% -5.74% -5.74% 3.05% 2026-02-02
TMTAUD 0.41067 0.00003 0.01% -0.93% -4.10% -4.10% -10.73% 2026-02-02
TNDAUD 0.49699 0.00695 -1.38% -2.14% -4.31% -4.31% -1.08% 2026-02-02
TRYAUD 0.03305 0.00000 0.00% -1.18% -5.28% -5.28% -26.61% 2026-02-02
TTDAUD 0.21032 0.00150 -0.71% -1.47% -4.61% -4.61% -11.91% 2026-02-02
TWDAUD 0.0455315 0.0000707 0.16% -1.51% -4.76% -4.76% -6.64% 2026-02-02
TZSAUD 0.000556895 0.000001175 -0.21% -1.91% -8.59% -8.59% -12.36% 2026-02-02
UAHAUD 0.0333167 0.0000638 -0.19% -1.13% -5.85% -5.85% -13.47% 2026-02-02
UGXAUD 0.000399410 0.000000553 0.14% -2.71% -3.44% -3.44% -8.74% 2026-02-02
GELAUD 0.53438 0.00017 0.03% -0.51% -3.27% -3.87% -6.50% 2026-02-02
GHSAUD 0.13029 0.00113 -0.86% -1.60% -7.91% -8.68% 24.53% 2026-02-02
GMDAUD 0.0193884 0.0000018 0.01% -0.64% -3.87% -4.47% -12.96% 2026-02-02
GNFAUD 0.000163675 0.000000089 -0.05% -1.17% -4.45% -4.45% -12.44% 2026-02-02
GTQAUD 0.18730 0.00001 0.01% -0.91% -4.14% -4.14% -9.96% 2026-02-02
GYDAUD 0.00686588 0.00008815 1.30% -0.94% -4.11% -4.11% -10.52% 2026-01-30
HKDAUD 0.18414 0.00023 0.12% -0.69% -3.75% -4.37% -10.65% 2026-02-02
HNLAUD 0.0544462 0.0000094 0.02% -1.00% -4.22% -4.22% -13.81% 2026-02-02
HTGAUD 0.0109520 0.0000281 -0.26% -0.73% -3.77% -4.36% -11.21% 2026-02-02
HUFAUD 0.00447190 0.00001648 0.37% -0.65% -1.65% -2.31% 9.99% 2026-02-02
IDRAUD 0.0000856779 0.0000000078 0.01% -0.80% -3.69% -4.56% -12.90% 2026-02-02
ILSAUD 0.46306 0.00347 0.76% -0.08% -1.72% -1.52% 3.33% 2026-02-02
INRAUD 0.0157207 0.0000462 0.29% -0.28% -4.76% -5.73% -14.93% 2026-02-02
IQDAUD 0.001095782 0.000001187 -0.11% -0.72% -3.62% -4.22% -10.69% 2026-02-02
IRRAUD 0.0000013027 0.0000000021 -0.16% -4.53% -96.33% -96.34% -96.60% 2026-01-30
ISKAUD 0.0117521 0.0000030 0.03% -0.52% -0.77% -1.73% 3.42% 2026-02-02
JMDAUD 0.00915658 0.00000411 0.04% -0.89% -2.60% -2.91% -10.48% 2026-02-02
JODAUD 2.03183 0.00499 0.25% -0.69% -3.88% -3.88% -10.36% 2026-02-02
JPYAUD 0.0092849 0.0000065 0.07% -1.00% -2.53% -2.88% -10.53% 2026-02-02
KESAUD 0.0111633 0.0000236 0.21% -0.73% -3.91% -3.91% -10.42% 2026-02-02
KGSAUD 0.0164728 0.0000454 0.28% -0.37% -3.29% -3.88% -10.30% 2026-02-02
KHRAUD 0.000357380 0.000000001 0.00% -0.61% -3.69% -4.40% -10.75% 2026-02-02
KMFAUD 0.00346850 0.00000334 -0.10% -0.36% -1.65% -2.77% 3.56% 2026-02-02
KRWAUD 0.00098909 0.00000141 -0.14% -1.09% -4.05% -4.92% -10.19% 2026-02-02
KYDAUD 1.18553 0.01625 -1.35% -3.91% -34.04% -34.25% -38.38% 2026-01-27
KZTAUD 0.00284477 0.00000552 -0.19% -0.80% -3.68% -3.68% -8.26% 2026-02-02
LAKAUD 0.000066323 0.000000497 -0.74% -1.36% -4.32% -4.32% -10.74% 2026-02-02
LBPAUD 0.000015939 0.000000109 -0.68% -1.61% -4.76% -4.76% -11.26% 2026-02-02
LKRAUD 0.00465860 0.00004757 1.03% -0.54% -3.67% -3.67% -13.67% 2026-02-02
LYDAUD 0.22746 0.00137 -0.60% -0.23% -17.80% -17.80% -30.69% 2026-02-02
MADAUD 0.15738 0.00045 -0.29% -0.91% -4.30% -4.30% -1.71% 2026-02-02
MDLAUD 0.0858435 0.0007968 0.94% 0.30% -4.11% -4.11% -1.31% 2026-01-30
MGAAUD 0.000319519 0.000004319 -1.33% -0.49% -2.14% -2.14% -7.14% 2026-02-02
MKDAUD 0.0276590 0.0001178 -0.42% 0.26% -3.30% -3.30% 1.70% 2026-02-02
MMKAUD 0.000681686 0.000004139 0.61% -2.38% -4.44% -4.76% -11.38% 2026-01-30
MNTAUD 0.000401724 0.000004028 1.01% -1.77% -4.25% -4.57% -14.02% 2026-01-30
MOPAUD 0.17858 0.00069 0.39% -1.09% -4.40% -4.40% -10.79% 2026-02-02
USDAUD 1.43734 0.00031 0.02% -0.92% -4.09% -4.09% -10.59% 2026-02-02
URYAUD 0.0367967 0.0002401 -0.65% -4.81% -4.11% -4.11% -0.82% 2026-02-02
LRDAUD 0.00787199 0.00005137 0.66% -2.36% -6.66% -6.97% -2.98% 2026-01-30
LSLAUD 0.0897728 0.0007447 0.84% -0.22% -0.84% -0.84% 4.07% 2026-02-02
FJDAUD 0.64367 0.00801 -1.23% -0.12% -2.33% -2.33% -8.44% 2026-02-02
XOFAUD 0.00260113 0.00001402 -0.54% 0.19% -2.98% -2.98% 1.41% 2026-02-02
XPFAUD 0.0143069 0.0000563 0.40% -0.37% -2.88% -2.88% 2.17% 2026-02-02
UZSAUD 0.000116802 0.000000747 -0.64% -2.70% -6.44% -6.44% -5.76% 2026-02-02
VNDAUD 0.0000553233 0.0000000749 -0.14% 0.09% -2.91% -2.91% -13.76% 2026-02-02
XAFAUD 0.00260108 0.00007780 3.08% 2.21% -3.11% -3.11% 2.15% 2026-02-02
YERAUD 0.00603083 0.00000176 0.03% -0.96% -4.08% -4.08% -6.85% 2026-02-02
ZARAUD 0.0898766 0.0007668 0.86% -0.21% -0.67% -0.67% 4.28% 2026-02-02
ZIGAUD 0.06 0.00 1.22% -1.77% -2.63% -2.29% -8.18% 2026-01-30
ZMWAUD 0.073 0.000 0.16% -2.30% 7.44% 7.44% 26.92% 2026-02-02