ARSAUD - Precio De Mercado

Gráfica
Quotes

Tipo De Cambio

0.018

Cambio Diario:

0.00001 0.03%

Anual:

-26.99%

Ok

width

height

	Precio		Día	%Día	%Año	Fecha
AUDEUR	0.6071		0.0027	0.45%	-1.67%	2020-10-28
AUDCAD	0.9433		0.0043	0.45%	5.04%	2020-10-28
AUDCHF	0.6503		0.0031	0.48%	-4.65%	2020-10-28
AUDGBP	0.5477		0.0012	0.23%	2.72%	2020-10-28
AUDJPY	74.5460		0.1360	0.18%	-0.19%	2020-10-28
AUDNZD	1.0647		0.0020	0.19%	-1.39%	2020-10-28
ARSEUR	0.0108		0.00001	0.05%	-28.58%	2020-10-28
ARSUSD	0.0128		0	0%	-24.31%	2020-10-28
AUDBRL	4.0616		0.0575	1.44%	48.00%	2020-10-27
AUDCNY	4.8006		0.0182	0.38%	-0.96%	2020-10-28
AUDINR	52.7406		0.3306	0.63%	8.40%	2020-10-28
ARSAUD	0.0179		0.00001	0.03%	-26.99%	2020-10-28
ARSCAD	0.0169		0.00001	0.06%	-23.66%	2020-10-28
ARSCHF	0.0116		0.000004	0.03%	-30.73%	2020-10-28
ARSGBP	0.0098		-0.0000002	-0.002%	-25.26%	2020-10-28
ARSJPY	1.3337		-0.0013	-0.09%	-27.39%	2020-10-28
ARSNZD	0.0191		0.000005	0.02%	-28.18%	2020-10-28
ARSBRL	0.0729		0.0009	1.19%	8.02%	2020-10-27
ARSCNY	0.0858		0.00004	0.05%	-27.98%	2020-10-28
AUDUSD	0.7153		0.0035	0.48%	4.21%	2020-10-28

	Real	Chg	%Chg
EURUSD	1.17819	0.0002	0.02%
GBPUSD	1.30562	0.0028	0.21%
AUDUSD	0.71533	0.0035	0.48%
NZDUSD	0.67193	0.0021	0.32%
USDJPY	104.21	0.3210	-0.31%
USDCNY	6.71049	0.0074	-0.11%
USDCHF	0.90915	0.0000	0.00%
USDCAD	1.31851	0.0005	-0.04%
USDMXN	21.0360	0.0157	-0.07%
USDINR	73.7420	0.1200	0.16%
USDBRL	5.7055	0.0826	1.47%
USDRUB	77.4051	0.1119	0.14%
DXY	93.071	0.1311	0.14%
BTCUSD	13,769.38	121	0.89%
[+]

	Real	Chg	%Chg
Dow Jones	27,315	148	-0.54%
S&P 500	3,379	12	-0.34%
NASDAQ 100	11,573	26	-0.22%
NIKKEI 225	23,425	61	-0.26%
FTSE 100	5,729	63	-1.09%
DAX	12,064	114	-0.93%
CAC 40	4,731	85	-1.77%
FTSE MIB	18,655	290	-1.53%
IBEX 35	6,651	146	-2.14%
ASX 200	6,058	7	0.11%
SHANGHAI	3,273	18	0.56%
SENSEX	40,304	218	-0.54%
MOEX	2,763	23	-0.81%
TSX	16,021	59	-0.36%
[+]

	Real	Chg	%Chg
Apple	116.60	1.55	1.35%
Tesla	424.68	4.40	1.05%
Microsoft	213.25	3.17	1.51%
Amazon	3,286.33	79.29	2.47%
Alphabet	1,598.88	14.59	0.92%
Facebook	283.29	6.18	2.23%
Alibaba	318.32	11.61	3.78%
Visa	190.06	3.01	-1.56%
JPMorgan Chase	99.33	1.91	-1.89%
Intel	45.64	1.08	-2.31%
Johnson & Johnson	143.15	0.82	-0.57%
Procter & Gamble	142.36	1.06	0.75%
Exxon Mobil	32.82	0.53	-1.59%
3M	161.03	5.13	-3.09%
[+]

	Real	Chg	%Chg
Crude Oil	38.7100	0.85	-2.15%
Brent	40.4800	0.72	-1.75%
Natural gas	3.0250	0.01	0.20%
Gasoline	1.1187	0.02	-2.16%
Heating oil	1.1399	0.02	-1.54%
Gold	1,909.53	2.70	0.14%
Silver	24.511	0.04	-0.16%
Copper	3.0940	0.01	0.45%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,079.0000	3.00	-0.28%
Wheat	610.2500	5.50	-0.89%
Cotton	72.58	0.55	0.76%
Rice	12.5250	0.05	0.36%
Zinc	2,551.25	6.00	0.24%
[+]

	Real	Chg	%Chg
US	0.77	0.007	-0.01%
UK	0.24	0.002	0.00%
Japan	0.03	0.005	-0.01%
Germany	-0.61	0.040	0.00%
Sweden	-0.12	0.030	0.09%
Netherlands	-0.56	0.035	0.00%
France	-0.33	0.036	-0.04%
Belgium	-0.37	0.029	-0.03%
Switzerland	-0.53	0.023	-0.02%
Poland	1.17	0.044	0.00%
Norway	0.71	0.049	-0.05%
Indonesia	6.61	0.002	0.00%
Russia	6.03	0.030	0.03%
Spain	0.10	0.026	0.05%
[+]