Mapa  Dispersión  Correlaciones  Expectativas
Cruces Precio Día % Semanal Mensual YTD YoY Fecha
ARSJPY 0.11955 0.00219 -1.80% -4.15% -1.10% -21.67% -32.38% 2025-06-30
ARSCNY 0.0059413 0.0000958 -1.59% -2.96% -2.71% -16.52% -25.70% 2025-06-30
ARSCHF 0.00065837 0.00001339 -1.99% -5.09% -4.90% -25.20% -33.41% 2025-06-30
ARSCAD 0.0011295 0.0000219 -1.90% -3.61% -2.75% -19.01% -24.89% 2025-06-30
ARSMXN 0.01556 0.00028 -1.75% -4.62% -4.40% -23.05% -22.64% 2025-06-30
ARSINR 0.07197 0.00000 0.00% -3.22% -2.24% -13.29% -21.32% 2025-06-30
ARSBRL 0.0046222 0.0000039 0.08% -2.39% -5.76% -22.95% -24.69% 2025-06-30
ARSRUB 0.06620 0.00012 0.19% -1.80% -3.86% -39.86% -29.63% 2025-06-30
ARSKRW 1.1366 0.0121 -1.05% -3.62% -4.09% -20.73% -25.00% 2025-06-30
ARSIDR 13.662 0.008 -0.06% -3.10% -2.74% -13.41% -23.84% 2025-06-30
ARSTRY 0.03358 0.00002 0.06% -1.35% -0.10% -2.02% -6.51% 2025-06-30
ARSSAR 0.0031561 0.0000010 -0.03% -2.06% -2.40% -13.38% -23.32% 2025-06-30
ARSSEK 0.0079748 0.0000024 -0.03% -3.93% -4.18% -25.69% -31.38% 2025-06-30
ARSNGN 1.29838 0.00111 -0.09% -2.47% -5.11% -13.31% -22.92% 2025-06-30
ARSPLN 0.0030401 0.0000057 -0.19% -4.40% -6.02% -24.12% -31.10% 2025-06-30
ARSPYG 6.7135 0.0039 -0.06% -2.06% -2.55% -11.40% -18.86% 2025-06-30
ARSQAR 0.0030664 0.0000019 -0.06% -2.05% -2.40% -13.26% -23.32% 2025-06-30
ARSRON 0.0036437 0.0000064 -0.18% -2.80% -5.47% -21.82% -28.43% 2025-06-30
ARSRSD 0.08405 0.00010 -0.12% -3.79% -6.08% -23.32% -29.85% 2025-06-30
ARSMYR 0.0035455 0.0000139 -0.39% -3.08% -3.27% -18.25% -31.57% 2025-06-30
ARSMZN 0.05377 0.00003 -0.06% -2.04% -2.42% -13.26% -22.59% 2025-06-30
ARSNAD 0.01496 0.00005 -0.35% -3.19% -3.28% -18.13% -25.06% 2025-06-30
ARSNIO 0.03096 0.00002 -0.05% -2.03% -2.42% -12.79% -23.34% 2025-06-30
ARSNOK 0.0083616 0.0001160 -1.37% -2.81% -2.01% -24.28% -28.36% 2025-06-30
ARSNPR 0.11510 0.00003 -0.03% -3.26% -2.25% -13.37% -21.31% 2025-06-30
ARSNZD 0.0013625 0.0000287 -2.06% -4.60% -2.92% -21.44% -24.52% 2025-06-30
ARSOMR 0.00032400 0.00000011 0.03% -1.93% -2.32% -13.24% -23.28% 2025-06-30
ARSPAB 0.00084224 0.00000046 0.05% -1.93% -2.31% -13.17% -23.24% 2025-06-30
ARSPEN 0.0029861 0.0000018 -0.06% -3.44% -4.88% -17.99% -28.85% 2025-06-30
ARSPGK 0.0034702 0.0000025 -0.07% -3.35% -1.94% -11.93% -17.80% 2025-06-30
ARSPHP 0.04743 0.00018 -0.39% -3.49% -1.00% -15.82% -26.01% 2025-06-30
ARSPKR 0.23860 0.00019 -0.08% -2.02% -2.12% -11.63% -21.85% 2025-06-30
ARSTTD 0.0057103 0.0000058 -0.10% -2.16% -2.49% -12.99% -23.32% 2025-06-30
ARSTWD 0.02460 0.00011 0.44% -3.18% -4.60% -22.68% -31.04% 2025-06-30
ARSTZS 2.2172 0.0009 -0.04% -2.76% -4.66% -5.74% -23.30% 2025-06-30
ARSUAH 0.03508 0.00007 -0.19% -2.64% -2.32% -14.00% -20.97% 2025-06-30
ARSUGX 3.0243 0.0005 -0.02% -2.36% -3.74% -15.10% -25.70% 2025-06-30
ARSUNI 0.000 0.000 -5.34% -7.92% -12.31% 56.93% -3.56% 2025-06-30
ARSURY 0.03389 0.00005 0.14% -3.48% -5.43% -19.97% -21.94% 2025-06-30
ARSUSC 0.001 0.000 -1.38% -2.69% -1.98% -14.41% -24.16% 2025-06-30
ARSUSD 0.00083016 0.00001162 -1.38% -2.70% -1.98% -14.41% -24.16% 2025-06-30
ARSUST 0.001 0.000 -1.36% -2.65% -1.95% -14.59% -24.25% 2025-06-30
ARSUZS 10.589 0.013 -0.13% -1.34% -4.28% -15.37% -23.13% 2025-06-30
ARSVND 21.959 0.007 -0.03% -2.14% -1.93% -11.15% -21.34% 2025-06-30
ARSXAF 0.47110 0.00969 -2.01% -5.03% -7.12% -24.14% -29.90% 2025-06-30
ARSXLM 0.003 0.000 -2.67% -0.24% 10.99% 18.13% -71.12% 2025-06-30
ARSXMR 0.000 0.000 -5.52% -5.31% 9.38% -48.62% -60.26% 2025-06-30
ARSXOF 0.47110 0.00012 0.03% -4.01% -5.67% -22.51% -29.90% 2025-06-30
ARSXPF 0.08565 0.00018 -0.21% -3.83% -6.11% -23.15% -29.90% 2025-06-30
ARSXRP 0.0003629 0.0000301 -7.66% -7.92% -5.87% -22.41% -84.20% 2025-06-30
ARSYER 0.20392 0.00002 0.01% -2.16% -2.88% -15.59% -25.64% 2025-06-27
ARSZAR 0.01498 0.00003 -0.21% -3.18% -3.07% -18.10% -25.00% 2025-06-30
ARSZIG 0.023 0.000 0.00% -2.17% -2.23% -9.38% 50.84% 2025-06-30
ARSZMW 0.020 0.000 -0.25% 0.44% -12.89% -26.67% -24.43% 2025-06-30
ARSSGD 0.0010553 0.0000185 -1.72% -3.71% -3.06% -20.33% -29.00% 2025-06-30
ARSSLL 18.916 0.261 -1.36% -2.01% -3.30% -14.75% -23.42% 2025-06-30
ARSSOL 0.000 0.000 -10.28% -9.82% -1.57% 3.52% -29.01% 2025-06-30
ARSSOS 0.48075 0.00033 -0.07% -2.05% -2.43% -12.74% -22.85% 2025-06-30
ARSSRD 0.03206 0.00029 0.92% -1.16% 2.13% -6.76% -6.24% 2025-06-27
ARSSSP 3.82422 0.00290 -0.08% -1.60% -1.56% 1.53% 124.84% 2025-06-27
ARSSTD 0.01775 0.00003 -0.15% -3.77% -6.07% -23.45% -29.28% 2025-06-30
ARSSVC 0.0073614 0.0000080 -0.11% -2.09% -2.47% -13.26% -23.32% 2025-06-30
ARSSYP 10.9474 0.0020 0.02% -1.97% -2.65% -13.21% -23.30% 2025-06-27
ARSSZL 0.01506 0.00008 0.55% -2.64% -2.68% -17.48% -24.49% 2025-06-30
ARSTHB 0.02734 0.00008 -0.31% -2.94% -3.08% -17.89% -32.19% 2025-06-30
ARSTJS 0.00829 0.00001 -0.06% -2.44% -3.84% -21.18% -29.18% 2025-06-30
ARSTMT 0.0029539 0.0000081 0.28% -1.71% -2.09% -12.86% -22.79% 2025-06-30
ARSTND 0.0024594 0.0000355 1.47% -1.81% -4.89% -20.48% -28.75% 2025-06-30
ARSSCR 0.01235 0.00002 -0.20% 1.12% -2.87% -10.68% -18.84% 2025-06-30
ARSSDG 0.50536 0.00006 -0.01% -2.00% -2.37% -12.99% -23.06% 2025-06-30
ARSILS 0.0028388 0.0000074 -0.26% -5.15% -6.24% -19.54% -31.40% 2025-06-30
ARSRWF 1.21480 0.00936 0.78% -0.45% -0.34% -8.54% -15.25% 2025-06-30
ARSKYD 0.00069973 0.00000013 0.02% -1.97% -2.65% -13.21% -23.21% 2025-06-27
ARSKZT 0.43725 0.00075 -0.17% -2.35% -0.80% -14.07% -15.80% 2025-06-30
ARSLAK 18.141 0.016 -0.09% -2.11% -2.59% -13.82% -25.09% 2025-06-30
ARSLBP 75.3756 0.0481 -0.06% -2.04% -2.42% -13.17% -23.32% 2025-06-30
ARSLKR 0.25230 0.00004 -0.02% -2.29% -2.32% -11.28% -24.85% 2025-06-30
ARSLNK 0.000 0.000 -4.77% -7.42% 1.99% 26.01% -19.71% 2025-06-30
ARSLRD 0.16836 0.00003 0.02% -1.97% -2.65% -5.92% -21.11% 2025-06-27
ARSLSL 0.01495 0.00005 -0.35% -3.26% -3.28% -18.13% -25.02% 2025-06-30
ARSLTC 0.0000095921 0.0000003252 -3.28% -4.31% 1.40% 1.57% -34.91% 2025-06-30
ARSLUN 14.03 2.80 -16.65% -1.34% -1.34% 59.11% 15.35% 2025-06-27
ARSLYD 0.0045560 0.0000191 -0.42% -2.39% -3.34% -4.21% -14.82% 2025-06-30
ARSMAD 0.0075904 0.0000101 -0.13% -3.25% -4.99% -22.65% -30.47% 2025-06-30
ARSMDL 0.01419 0.00005 0.33% -3.44% -4.22% -19.98% -27.92% 2025-06-30
ARSMGA 3.6985 0.0348 -0.93% -2.89% -5.63% -18.74% -24.74% 2025-06-30
ARSMKD 0.04421 0.00001 0.02% -3.67% -5.87% -22.65% -29.91% 2025-06-27
ARSMMK 1.7624 0.0003 0.02% -1.97% -2.65% -13.21% -23.32% 2025-06-27
ARSMNT 3.0161 0.0046 -0.15% -2.13% -2.20% -9.08% -18.96% 2025-06-30
ARSMOP 0.0068094 0.0000014 -0.02% -2.08% -2.23% -12.29% -22.84% 2025-06-30
ARSMTC 0.004 0.000 -10.20% -8.04% 13.77% 100.94% 118.37% 2025-06-30
ARSMUR 0.03793 0.00009 -0.23% -3.19% -3.57% -16.45% -26.75% 2025-06-30
ARSMVR 0.01301 0.00000 -0.03% -2.01% -2.39% -13.01% -23.09% 2025-06-30
ARSMWK 1.45911 0.00026 -0.02% -2.00% -2.38% -13.23% -23.30% 2025-06-30
ARSBSD 0.00084125 0.00000053 -0.06% -2.04% -2.42% -13.27% -23.32% 2025-06-30
ARSBTC 0.000000007716 0.000000000142 -1.81% -4.53% -3.53% -25.77% -55.71% 2025-06-30
ARSBWP 0.01121 0.00005 -0.42% -2.59% -3.75% -17.28% -24.61% 2025-06-30
ARSBYR 0.0027532 0.0000017 -0.06% -2.04% -2.42% -13.09% -23.32% 2025-06-30
ARSCDF 2.4504 0.0034 0.14% -1.86% -2.43% -11.56% -21.46% 2025-06-27
ARSCLP 0.79101 0.00008 0.01% -2.13% -2.32% -17.99% -23.37% 2025-06-30
ARSIQD 1.1021 0.0007 -0.06% -2.04% -2.42% -13.20% -23.32% 2025-06-30
ARSIRR 35.450 0.099 0.28% -1.97% -2.40% -12.98% -23.12% 2025-06-27
ARSISK 0.10184 0.00015 -0.15% -4.46% -7.51% -24.46% -33.12% 2025-06-30
ARSJMD 0.13483 0.00029 -0.21% -1.57% -1.81% -10.15% -21.31% 2025-06-30
ARSJOD 0.00059668 0.00000045 0.08% -1.87% -2.25% -13.28% -23.26% 2025-06-30
ARSKES 0.10877 0.00003 -0.02% -1.97% -2.39% -12.97% -23.37% 2025-06-30
ARSKGS 0.07355 0.00005 0.06% -2.10% -2.45% -12.84% -22.45% 2025-06-30
ARSKHR 3.3725 0.0094 -0.28% -2.25% -2.30% -13.44% -25.06% 2025-06-30
ARSKMF 0.35397 0.00016 -0.05% -3.59% -5.87% -23.01% -29.84% 2025-06-27
ARSCOP 3.3989 0.0425 -1.24% -2.99% -4.43% -20.46% -25.35% 2025-06-30
ARSCRC 0.42476 0.00010 -0.02% -2.11% -3.23% -13.57% -26.04% 2025-06-30
ARSCUC 0.02020 0.00000 0.02% -1.97% -2.65% -13.21% -23.32% 2025-06-27
ARSCVE 0.07937 0.00021 -0.26% -3.76% -6.01% -23.29% -29.96% 2025-06-30
ARSCZK 0.01774 0.00006 0.34% -4.08% -6.84% -24.82% -30.71% 2025-06-30
ARSDAI 0.001 0.000 -1.36% -2.66% -1.93% -14.37% -24.16% 2025-06-30
ARSDJF 0.14987 0.00004 -0.02% -2.00% -2.39% -13.00% -23.28% 2025-06-30
ARSDKK 0.0053508 0.0000060 -0.11% -3.76% -6.00% -23.37% -29.92% 2025-06-30
ARSDOP 0.05005 0.00008 -0.15% -1.84% -1.67% -15.26% -22.77% 2025-06-30
ARSDOT 0.000 0.000 -2.98% -2.63% 18.81% 65.61% 40.45% 2025-06-30
ARSDZD 0.10892 0.00002 0.02% -2.81% -4.48% -17.03% -26.31% 2025-06-27
ARSEGP 0.04175 0.00023 -0.54% -4.05% -3.04% -15.25% -20.74% 2025-06-30
ARSERN 0.01262 0.00000 -0.02% -2.00% -2.39% -13.24% -23.29% 2025-06-30
ARSETB 0.11365 0.00182 -1.58% -3.53% -2.96% -8.17% 79.43% 2025-06-30
ARSETH 0.00000033194 0.00000001535 -4.42% -5.74% 2.18% 13.98% 4.28% 2025-06-30
ARSEUR 0.00070425 0.00001421 -1.98% -4.44% -4.87% -24.79% -30.93% 2025-06-30
ARSFJD 0.0018850 0.0000021 -0.11% -2.88% -3.39% -16.59% -23.23% 2025-06-30
ARSGBP 0.00060450 0.00000943 -1.54% -4.19% -3.33% -21.98% -30.17% 2025-06-30
ARSGEL 0.0022900 0.0000022 -0.10% -2.15% -2.78% -16.13% -25.59% 2025-06-30
ARSGHS 0.0087080 0.0000061 0.07% -1.58% -1.84% -38.93% -48.12% 2025-06-30
ARSGMD 0.06120 0.00001 -0.02% -2.07% -2.42% -12.54% -17.69% 2025-06-30
ARSGNF 7.2928 0.0017 -0.02% -1.99% -2.37% -12.59% -22.78% 2025-06-30
ARSGTQ 0.0064718 0.0000015 -0.02% -2.05% -2.26% -13.40% -24.09% 2025-06-30
ARSGYD 0.17610 0.00003 0.02% -1.98% -2.46% -13.21% -23.03% 2025-06-27
ARSHKD 0.0065166 0.0000909 -1.38% -2.70% -1.92% -13.50% -23.80% 2025-06-30
ARSHNL 0.02199 0.00001 -0.02% -1.96% -2.11% -10.44% -19.03% 2025-06-30
ARSHTG 0.11029 0.00007 -0.06% -2.15% -2.12% -12.66% -24.16% 2025-06-30
ARSHUF 0.28597 0.00034 -0.12% -4.67% -7.26% -25.77% -29.26% 2025-06-30
ARSADA 0.001 0.000 -5.60% -2.73% 15.82% 23.52% -47.68% 2025-06-30
ARSAED 0.0030907 0.0000009 -0.03% -2.00% -2.40% -13.25% -23.30% 2025-06-30
ARSAFN 0.05908 0.00003 -0.06% -3.03% -1.69% -13.41% -23.98% 2025-06-30
ARSALG 0.004 0.000 -7.68% -6.47% 4.54% 56.02% -40.36% 2025-06-30
ARSALL 0.07039 0.00006 -0.09% -3.68% -6.30% -23.45% -31.53% 2025-06-30
ARSAMD 0.32304 0.00147 -0.45% -2.43% -2.54% -15.81% -24.14% 2025-06-30
ARSAOA 0.77528 0.00019 -0.03% -2.01% -2.11% -13.37% -18.35% 2025-06-30
ARSATM 0.000 0.000 -6.65% -4.26% 5.64% 27.40% 24.39% 2025-06-30
ARSAUD 0.0012616 0.0000280 -2.17% -4.49% -3.24% -19.49% -23.31% 2025-06-30
ARSAVX 0.000 0.000 -3.90% -2.38% 14.97% 68.56% 21.32% 2025-06-30
ARSAZN 0.0014307 0.0000004 -0.03% -2.01% -2.39% -12.98% -23.29% 2025-06-30
ARSBCH 0.000 0.000 -3.11% -12.28% -22.82% -27.75% -43.32% 2025-06-30
ARSBDT 0.10328 0.00033 0.32% -1.66% -2.17% -10.52% -19.96% 2025-06-30
ARSBGN 0.0014027 0.0000030 -0.22% -3.71% -6.07% -23.46% -29.93% 2025-06-30
ARSBHD 0.00031745 0.00000012 -0.04% -1.97% -2.33% -13.21% -23.24% 2025-06-30
ARSBIF 2.5069 0.0004 -0.02% -1.98% -2.31% -12.61% -20.58% 2025-06-30
ARSBNB 0.000 0.000 -3.20% -5.50% -0.89% -9.30% -33.56% 2025-06-30
ARSBND 0.0010719 0.0000022 -0.20% -3.05% -3.57% -19.05% -27.91% 2025-06-30
ARSBOB 0.0058130 0.0000121 -0.21% -2.19% -2.78% -13.58% -23.32% 2025-06-30