Mapa  Dispersión  Correlaciones
Cruces Precio Día % Semanal Mensual YTD YoY Fecha
ARSJPY 0.12251 0.00079 -0.64% -2.10% -12.49% -19.73% -31.21% 2025-04-24
ARSCNY 0.0062657 0.0000049 0.08% -2.33% -7.66% -11.96% -24.55% 2025-04-24
ARSCHF 0.00070972 0.00000472 -0.66% -1.54% -13.92% -19.36% -32.06% 2025-04-24
ARSCAD 0.0011912 0.0000020 -0.16% -2.02% -10.67% -14.59% -23.81% 2025-04-24
ARSMXN 0.01683 0.00005 -0.28% -2.86% -10.14% -16.79% -14.53% 2025-04-24
ARSINR 0.07327 0.00022 -0.30% -2.62% -8.46% -11.73% -23.22% 2025-04-24
ARSBRL 0.0049036 0.0000041 -0.08% -4.88% -9.12% -18.25% -16.81% 2025-04-24
ARSRUB 0.07135 0.00001 0.02% -2.17% -9.11% -35.19% -32.46% 2025-04-24
ARSKRW 1.2340 0.0072 0.58% -0.77% -10.15% -13.94% -21.66% 2025-04-24
ARSIDR 14.490 0.005 0.04% -1.86% -6.59% -8.16% -22.03% 2025-04-24
ARSTRY 0.03294 0.00003 0.08% -1.69% -7.26% -3.90% -11.69% 2025-04-24
ARSSAR 0.0032240 0.0000000 0.00% -2.23% -8.18% -11.52% -24.94% 2025-04-24
ARSSEK 0.0082813 0.0000525 -0.63% -3.37% -12.41% -22.83% -33.53% 2025-04-24
ARSNGN 1.38510 0.00249 0.18% -1.79% -2.77% -7.52% -3.55% 2025-04-24
ARSPLN 0.0032329 0.0000200 -0.61% -1.99% -10.67% -19.31% -30.31% 2025-04-24
ARSPYG 6.9102 0.0324 0.47% -1.66% -7.62% -8.81% -18.78% 2025-04-24
ARSQAR 0.0031624 0.0000389 1.25% -1.07% -7.29% -10.54% -24.26% 2025-04-24
ARSRON 0.0037614 0.0000192 -0.51% -1.98% -12.76% -19.30% -29.38% 2025-04-24
ARSRSD 0.08884 0.00022 -0.25% -1.71% -12.52% -18.95% -29.16% 2025-04-24
ARSMYR 0.0037619 0.0000122 -0.32% -2.93% -9.32% -13.26% -31.25% 2025-04-24
ARSMZN 0.05491 0.00002 -0.03% -1.23% -7.27% -11.41% -24.58% 2025-04-24
ARSNAD 0.01605 0.00001 0.08% -3.12% -6.08% -12.16% -27.02% 2025-04-24
ARSNIO 0.03179 0.00033 1.06% -1.15% -7.20% -10.45% -24.41% 2025-04-24
ARSNOK 0.0089389 0.0001065 -1.18% -2.92% -8.96% -19.05% -28.76% 2025-04-24
ARSNPR 0.11800 0.00054 0.46% -2.03% -7.99% -11.19% -22.71% 2025-04-24
ARSNZD 0.0014374 0.0000058 -0.40% -2.25% -11.68% -17.11% -25.18% 2025-04-24
ARSOMR 0.00033087 0.00000005 -0.01% -2.20% -8.16% -11.40% -24.94% 2025-04-24
ARSPAB 0.00085535 0.00000414 -0.48% -2.66% -8.61% -11.82% -25.32% 2025-04-24
ARSPEN 0.0031946 0.0000239 0.75% -2.25% -6.34% -12.26% -24.66% 2025-04-24
ARSPGK 0.0035229 0.0001324 3.90% 1.87% -3.94% -10.59% -19.05% 2025-04-24
ARSPHP 0.04860 0.00001 0.02% -2.27% -9.47% -13.75% -26.69% 2025-04-24
ARSPKR 0.24266 0.00127 0.52% -1.50% -7.49% -10.13% -23.91% 2025-04-24
ARSTTD 0.0058689 0.0000725 1.25% -0.97% -7.47% -10.57% -24.48% 2025-04-24
ARSTWD 0.02796 0.00003 -0.12% -1.77% -9.56% -12.13% -25.20% 2025-04-24
ARSTZS 2.3122 0.0216 0.94% -0.33% -5.71% -1.70% -22.04% 2025-04-24
ARSUAH 0.03608 0.00011 0.31% -0.70% -7.66% -11.54% -20.32% 2025-04-24
ARSUGX 3.1674 0.0168 0.53% -1.65% -7.73% -11.09% -27.47% 2025-04-24
ARSUNI 0.000 0.000 3.97% -12.73% 12.52% 102.69% 0.15% 2025-04-24
ARSURY 0.03642 0.00039 1.08% -1.13% -7.70% -14.00% -17.12% 2025-04-24
ARSUSC 0.001 0.000 0.00% -2.18% -8.17% -11.39% -24.94% 2025-04-24
ARSUSD 0.00085948 0.00000002 0.00% -2.19% -7.97% -11.39% -24.90% 2025-04-24
ARSUST 0.001 0.000 0.00% -2.19% -8.17% -11.58% -24.99% 2025-04-24
ARSUZS 11.127 0.052 0.47% -2.42% -8.00% -11.08% -23.61% 2025-04-24
ARSVND 22.370 0.053 0.24% -1.44% -6.71% -9.49% -23.11% 2025-04-24
ARSXAF 0.49700 0.00118 -0.24% -1.71% -12.56% -19.97% -29.30% 2025-04-24
ARSXLM 0.003 0.000 0.53% -12.93% 0.73% 10.94% -67.58% 2025-04-24
ARSXMR 0.000 0.000 2.33% -3.99% -9.63% -23.39% -60.05% 2025-04-24
ARSXOF 0.49700 0.00515 1.05% -1.38% -12.09% -18.25% -29.26% 2025-04-24
ARSXPF 0.09036 0.00000 0.00% -1.47% -12.35% -18.93% -29.58% 2025-04-24
ARSXRP 0.0003984 0.0000104 2.68% -5.52% 4.25% -14.80% -81.69% 2025-04-24
ARSYER 0.21065 0.00001 0.00% -2.05% -8.36% -12.80% -26.41% 2025-04-24
ARSZAR 0.01603 0.00001 -0.08% -3.01% -6.11% -12.35% -27.24% 2025-04-24
ARSZIG 0.023 0.000 0.03% -2.06% -7.80% -7.85% 64.11% 2025-04-24
ARSZMW 0.025 0.000 1.04% -2.24% -9.84% -9.76% -18.08% 2025-04-24
ARSSGD 0.0011275 0.0000042 -0.37% -2.20% -9.67% -14.88% -27.52% 2025-04-24
ARSSLL 19.447 1.065 -5.19% -2.21% -8.25% -12.36% -24.81% 2025-04-23
ARSSOL 0.000 0.000 1.87% -12.94% -12.25% 13.55% -24.84% 2025-04-24
ARSSOS 0.49375 0.00555 1.14% -1.07% -7.12% -10.38% -24.09% 2025-04-24
ARSSRD 0.03159 0.00177 -5.31% 2.10% -7.06% -8.10% -19.48% 2025-04-23
ARSSSP 3.86992 0.21578 -5.28% 3.72% -7.15% 2.75% 114.23% 2025-04-23
ARSSTD 0.01871 0.00007 -0.35% -0.92% -11.86% -19.30% -29.72% 2025-04-24
ARSSVC 0.0075602 0.0000400 0.53% -1.57% -7.59% -10.92% -24.56% 2025-04-24
ARSSYP 11.1778 0.6120 -5.19% 2.97% -8.17% -11.39% -24.97% 2025-04-23
ARSSZL 0.01605 0.00005 0.30% -3.13% -5.89% -12.07% -27.00% 2025-04-24
ARSTHB 0.02878 0.00008 -0.27% -1.01% -9.42% -13.56% -32.21% 2025-04-24
ARSTJS 0.00920 0.00009 1.00% -2.59% -9.39% -12.57% -26.53% 2025-04-24
ARSTMT 0.0030080 0.0000002 0.01% -2.04% -8.04% -11.26% -25.16% 2025-04-24
ARSTND 0.0025875 0.0000154 0.60% -1.19% -10.98% -16.34% -28.18% 2025-04-24
ARSSCR 0.01225 0.00001 -0.06% -2.27% -8.70% -11.39% -21.32% 2025-04-24
ARSSDG 0.51609 0.00001 0.00% -1.92% -7.92% -11.14% -24.74% 2025-04-24
ARSILS 0.0031410 0.0000028 0.09% -3.20% -8.75% -10.97% -27.38% 2025-04-24
ARSRWF 1.23328 0.02888 2.40% -0.07% -5.77% -7.14% -16.84% 2025-04-24
ARSKYD 0.00071446 0.00003912 -5.19% 2.97% -8.17% -11.39% -24.87% 2025-04-23
ARSKZT 0.44810 0.00237 0.53% -2.62% -4.79% -11.94% -11.85% 2025-04-24
ARSLAK 18.678 0.189 1.02% -1.23% -7.29% -11.27% -23.51% 2025-04-24
ARSLBP 76.9366 0.0115 0.02% -2.17% -8.15% -11.38% -25.06% 2025-04-24
ARSLKR 0.25894 0.00136 0.53% -1.20% -6.83% -8.94% -24.21% 2025-04-24
ARSLNK 0.000 0.000 3.12% -16.18% -3.86% 22.38% -24.41% 2025-04-24
ARSLRD 0.17190 0.00941 -5.19% 2.97% -8.17% -3.94% -22.50% 2025-04-23
ARSLSL 0.01604 0.00000 0.02% -3.17% -6.08% -12.16% -27.03% 2025-04-24
ARSLTC 0.0000105328 0.0000002896 2.83% -10.90% 5.46% 11.53% -23.37% 2025-04-24
ARSLUN 15.49 3.11 -16.71% -0.09% -1.02% 75.62% 60.79% 2025-04-09
ARSLYD 0.0046961 0.0000121 0.26% -1.95% 4.38% -1.27% -15.79% 2025-04-24
ARSMAD 0.0079968 0.0000024 0.03% -1.81% -10.91% -18.51% -31.14% 2025-04-24
ARSMDL 0.01485 0.00024 1.64% -1.59% -11.42% -16.25% -27.16% 2025-04-24
ARSMGA 3.9210 0.0169 0.43% -1.04% -9.95% -13.85% -22.31% 2025-04-24
ARSMKD 0.04648 0.00020 -0.42% -1.65% -12.43% -18.69% -29.46% 2025-04-24
ARSMMK 1.7995 0.0001 0.00% 2.97% -8.17% -11.39% -25.13% 2025-04-24
ARSMNT 3.0709 0.0001 0.00% -1.28% -5.58% -7.43% -21.04% 2025-04-24
ARSMOP 0.0069050 0.0000316 0.46% -1.79% -7.93% -11.06% -25.28% 2025-04-24
ARSMTC 0.004 0.000 -6.80% -27.01% -16.56% 65.80% 119.71% 2025-04-24
ARSMUR 0.03893 0.00027 0.71% -1.49% -8.47% -14.23% -26.77% 2025-04-24
ARSMVR 0.01329 0.00000 0.00% -1.94% -7.93% -11.16% -24.90% 2025-04-24
ARSMWK 1.49809 0.02231 1.51% -0.71% -6.78% -10.91% -24.82% 2025-04-24
ARSBSD 0.00085950 0.00004706 -5.19% 2.97% -8.17% -11.39% -24.90% 2025-04-23
ARSBTC 0.000000009279 0.000000000097 1.06% -11.25% -13.26% -10.74% -47.96% 2025-04-24
ARSBWP 0.01181 0.00011 0.95% -2.46% -6.91% -12.86% -25.67% 2025-04-24
ARSBYR 0.0028280 0.0000208 0.74% -1.46% -7.49% -10.73% -24.55% 2025-04-24
ARSCDF 2.4943 0.1366 -5.19% 2.85% -7.03% -9.98% -21.84% 2025-04-23
ARSCLP 0.80994 0.00018 0.02% -5.11% -6.78% -16.03% -25.62% 2025-04-24
ARSIQD 1.1318 0.0067 0.60% -1.60% -7.62% -10.86% -24.55% 2025-04-24
ARSIRR 36.099 1.977 -5.19% 2.97% -8.17% -11.39% -25.12% 2025-04-23
ARSISK 0.10941 0.00065 -0.59% -2.18% -12.36% -18.85% -31.90% 2025-04-24
ARSJMD 0.13656 0.00247 1.85% -1.05% -6.41% -9.00% -23.46% 2025-04-24
ARSJOD 0.00063063 0.00000847 1.36% 6.40% -5.01% -8.35% -22.40% 2025-04-21
ARSKES 0.11117 0.00038 0.35% -2.26% -8.06% -11.05% -27.81% 2025-04-24
ARSKGS 0.07477 0.00000 0.00% -2.66% -7.85% -11.39% -26.52% 2025-04-24
ARSKHR 3.4578 0.0259 0.75% -1.42% -7.57% -11.25% -25.63% 2025-04-24
ARSKMF 0.37135 0.00001 0.00% -2.38% -12.73% -19.23% -29.58% 2025-04-24
ARSCOP 3.6978 0.1961 -5.04% -2.29% -4.70% -13.47% -18.03% 2025-04-23
ARSCRC 0.43457 0.00472 1.10% -0.95% -6.69% -11.57% -24.36% 2025-04-24
ARSCUC 0.02063 0.00113 -5.19% 2.97% -8.17% -11.39% -24.99% 2025-04-23
ARSCVE 0.08374 0.00031 -0.37% -1.91% -12.65% -19.07% -29.40% 2025-04-24
ARSCZK 0.01887 0.00013 -0.69% -2.20% -12.66% -20.03% -30.12% 2025-04-24
ARSDAI 0.001 0.000 0.02% -2.18% -8.18% -11.37% -24.95% 2025-04-24
ARSDJF 0.15388 0.00124 0.81% -1.39% -7.42% -10.67% -24.39% 2025-04-24
ARSDKK 0.0056382 0.0000325 -0.57% -2.05% -12.78% -19.26% -29.36% 2025-04-24
ARSDOP 0.05131 0.00047 0.92% -1.80% -12.86% -13.13% -23.84% 2025-04-24
ARSDOT 0.000 0.000 1.92% -12.99% 5.99% 46.51% 29.91% 2025-04-24
ARSDZD 0.11372 0.00017 -0.15% -1.74% -9.04% -13.37% -26.22% 2025-04-24
ARSEGP 0.04379 0.00000 -0.01% -2.41% -7.44% -11.11% -20.18% 2025-04-24
ARSERN 0.01289 0.00000 -0.01% -2.20% -8.18% -11.40% -24.95% 2025-04-24
ARSETB 0.11593 0.00354 3.15% 1.16% -3.68% -6.33% 77.14% 2025-04-24
ARSETH 0.00000049054 0.00000001199 2.50% -11.90% 8.80% 68.44% 34.34% 2025-04-24
ARSEUR 0.00075570 0.00000382 -0.50% -2.24% -12.68% -19.30% -29.17% 2025-04-24
ARSFJD 0.0019406 0.0000036 -0.19% -2.59% -8.40% -14.13% -26.07% 2025-04-24
ARSGBP 0.00064584 0.00000268 -0.41% -2.50% -10.49% -16.64% -29.42% 2025-04-24
ARSGEL 0.0023608 0.0000002 -0.01% -1.19% -8.28% -13.54% -23.30% 2025-04-24
ARSGHS 0.0133031 0.0001528 1.16% -2.14% -8.33% -6.70% -14.08% 2025-04-24
ARSGMD 0.06248 0.00001 -0.01% -1.72% -7.54% -10.72% -19.69% 2025-04-24
ARSGNF 7.4795 0.0732 0.99% -1.15% -7.19% -10.36% -24.07% 2025-04-24
ARSGTQ 0.0066541 0.0000446 0.67% -1.56% -7.65% -10.96% -25.26% 2025-04-24
ARSGYD 0.17998 0.00985 -5.19% -2.23% -8.26% -11.30% -24.91% 2025-04-23
ARSHKD 0.0066683 0.0000015 -0.02% -2.25% -8.16% -11.48% -25.57% 2025-04-24
ARSHNL 0.02240 0.00035 1.60% -0.62% -6.38% -8.78% -20.81% 2025-04-24
ARSHTG 0.11287 0.00079 0.71% -1.23% -7.73% -10.62% -25.67% 2025-04-24
ARSHUF 0.30813 0.00220 -0.71% -1.93% -10.93% -20.02% -26.85% 2025-04-24
ARSADA 0.001 0.000 0.53% -13.21% -2.37% 8.46% -48.17% 2025-04-24
ARSAED 0.0031570 0.0000000 0.00% -2.18% -8.17% -11.39% -24.94% 2025-04-24
ARSAFN 0.06175 0.00084 1.38% -2.70% -6.37% -9.51% -25.20% 2025-04-24
ARSALG 0.004 0.000 -9.83% -18.98% -15.06% 36.98% -27.31% 2025-04-23
ARSALL 0.07479 0.00072 0.98% -2.00% -12.01% -18.67% -31.04% 2025-04-24
ARSAMD 0.33483 0.00000 0.00% -2.36% -8.47% -12.73% -25.04% 2025-04-24
ARSAOA 0.79170 0.00000 0.00% -1.21% -7.25% -11.53% -17.99% 2025-04-24
ARSATM 0.000 0.000 -0.40% -9.95% 4.23% 25.35% 44.52% 2025-04-24
ARSAUD 0.0013468 0.0000049 -0.36% -2.07% -9.10% -14.06% -23.26% 2025-04-24
ARSAVX 0.000 0.000 1.43% -16.48% -10.30% 43.30% 24.25% 2025-04-24
ARSAZN 0.0014612 0.0000000 0.00% -1.90% -7.90% -11.13% -24.94% 2025-04-24
ARSBCH 0.000 0.000 2.93% -8.97% -11.72% 11.28% 3.95% 2025-04-24
ARSBDT 0.10498 0.00098 0.94% -1.27% -7.31% -9.05% -16.49% 2025-04-24
ARSBGN 0.0014800 0.0000051 -0.35% -1.84% -12.68% -19.24% -29.31% 2025-04-24
ARSBHD 0.00032395 0.00000001 0.00% -2.19% -8.18% -11.43% -24.95% 2025-04-24
ARSBIF 2.5688 0.0487 1.93% -0.26% -6.25% -10.45% -21.75% 2025-04-24
ARSBNB 0.000 0.000 2.35% -4.54% -2.28% 3.51% -23.74% 2025-04-24
ARSBND 0.0011282 0.0000027 -0.24% -2.04% -9.94% -14.80% -27.63% 2025-04-24
ARSBOB 0.0059712 0.0000751 1.27% -0.65% -6.86% -11.23% -24.56% 2025-04-24