Mapa  Dispersión  Correlaciones  Expectativas
Cruces Precio Día % Semanal Mensual YTD YoY Fecha
ARSJPY 0.12161 0.00065 -0.53% 0.39% -3.18% -20.32% -30.23% 2025-06-09
ARSCNY 0.0060445 0.0000234 -0.39% -0.23% -4.25% -15.07% -25.16% 2025-06-09
ARSCHF 0.00069075 0.00000336 -0.48% -0.15% -4.04% -21.52% -30.71% 2025-06-09
ARSCAD 0.0011515 0.0000043 -0.37% -0.33% -4.72% -17.43% -24.78% 2025-06-09
ARSMXN 0.01606 0.00007 -0.43% -1.70% -6.17% -20.58% -21.49% 2025-06-09
ARSINR 0.07215 0.00014 -0.19% 0.11% 1.73% -13.08% -22.33% 2025-06-06
ARSBRL 0.0047033 0.0000019 -0.04% -1.71% -1.62% -21.59% -19.64% 2025-06-06
ARSRUB 0.06688 0.00183 2.82% 3.00% -1.94% -39.25% -32.36% 2025-06-06
ARSKRW 1.1427 0.0014 0.12% -1.31% -0.74% -20.30% -24.76% 2025-06-06
ARSIDR 13.722 0.035 0.26% -0.30% -0.25% -13.03% -24.03% 2025-06-06
ARSTRY 0.03307 0.00001 0.03% 0.20% 2.34% -3.51% -7.98% 2025-06-06
ARSSAR 0.0031585 0.0000007 0.02% -0.29% 0.63% -13.31% -24.33% 2025-06-06
ARSSEK 0.0080825 0.0000273 0.34% 0.11% 1.11% -24.68% -30.09% 2025-06-06
ARSNGN 1.31396 0.00006 0.00% -2.14% -2.27% -12.27% -21.09% 2025-06-06
ARSPLN 0.0031570 0.0000068 0.22% 0.20% 0.33% -21.20% -27.85% 2025-06-06
ARSPYG 6.7265 0.0047 0.07% -0.30% 0.57% -11.23% -19.56% 2025-06-06
ARSQAR 0.0030662 0.0000018 -0.06% -0.36% 0.52% -13.26% -24.40% 2025-06-06
ARSRON 0.0037164 0.0000015 0.04% -1.02% -0.87% -20.26% -26.92% 2025-06-06
ARSRSD 0.08632 0.00012 0.14% -0.88% 0.04% -21.25% -27.85% 2025-06-06
ARSMYR 0.0035643 0.0000028 0.08% -0.53% 0.64% -17.82% -31.77% 2025-06-06
ARSMZN 0.05380 0.00001 -0.01% -0.29% 0.60% -13.20% -23.57% 2025-06-06
ARSNAD 0.01497 0.00005 0.37% -0.49% -1.70% -18.05% -28.88% 2025-06-06
ARSNIO 0.03100 0.00001 0.05% -2.30% 1.24% -12.68% -24.38% 2025-06-06
ARSNOK 0.0084930 0.0000438 -0.51% -1.05% -6.05% -23.09% -28.69% 2025-06-09
ARSNPR 0.11553 0.00004 -0.04% 0.01% 2.19% -13.04% -22.16% 2025-06-06
ARSNZD 0.0013961 0.0000071 -0.50% -1.03% -4.69% -19.50% -23.39% 2025-06-09
ARSOMR 0.00032422 0.00000027 0.08% -0.20% 0.63% -13.18% -24.34% 2025-06-06
ARSPAB 0.00084245 0.00000049 0.06% -0.22% 0.67% -13.15% -24.19% 2025-06-06
ARSPEN 0.0030531 0.0000002 0.01% -0.18% -0.17% -16.15% -26.60% 2025-06-06
ARSPGK 0.0034555 0.0000051 -0.15% -1.74% 1.02% -12.30% -20.22% 2025-06-06
ARSPHP 0.04696 0.00011 0.23% 0.02% 1.26% -16.65% -28.12% 2025-06-06
ARSPKR 0.23760 0.00009 0.04% -0.25% 0.98% -12.00% -23.33% 2025-06-06
ARSTTD 0.0056997 0.0000019 0.03% -0.59% 0.37% -13.15% -24.20% 2025-06-06
ARSTWD 0.02521 0.00002 -0.06% 0.06% 0.45% -20.78% -29.85% 2025-06-06
ARSTZS 2.2359 0.0080 -0.35% -1.28% -0.95% -4.94% -23.21% 2025-06-06
ARSUAH 0.03490 0.00000 0.00% -0.52% 0.61% -14.44% -21.78% 2025-06-06
ARSUGX 3.0566 0.0006 0.02% -0.46% -0.13% -14.20% -27.50% 2025-06-06
ARSUNI 0.000 0.000 -5.54% -1.91% -25.81% 81.18% 17.29% 2025-06-09
ARSURY 0.03506 0.00006 0.17% -0.30% 0.04% -17.22% -19.01% 2025-06-06
ARSUSC 0.001 0.000 0.24% 0.38% -3.36% -12.98% -24.10% 2025-06-06
ARSUSD 0.00084100 0.00000294 -0.35% 0.02% -3.70% -13.30% -24.38% 2025-06-09
ARSUST 0.001 0.000 -0.32% 0.00% -3.72% -13.50% -24.44% 2025-06-09
ARSUZS 10.779 0.023 -0.21% -0.01% -0.34% -13.85% -23.59% 2025-06-06
ARSVND 21.933 0.027 -0.12% -0.18% 0.95% -11.25% -22.47% 2025-06-06
ARSXAF 0.48359 0.00859 -1.74% -2.32% -1.52% -22.13% -27.85% 2025-06-06
ARSXLM 0.003 0.000 -2.32% -1.36% -6.66% 7.10% -71.70% 2025-06-09
ARSXMR 0.000 0.000 -1.69% -0.46% -16.50% -48.89% -64.40% 2025-06-09
ARSXOF 0.48254 0.00140 -0.29% -1.80% 0.11% -20.62% -28.04% 2025-06-06
ARSXPF 0.08813 0.00021 0.24% -0.71% 0.20% -20.93% -27.98% 2025-06-06
ARSXRP 0.0003709 0.0000194 -4.98% -5.70% -9.72% -20.70% -83.36% 2025-06-09
ARSYER 0.20489 0.00007 0.03% -0.33% 0.28% -15.19% -26.35% 2025-06-06
ARSZAR 0.01496 0.00002 0.11% -1.11% -6.11% -18.18% -28.78% 2025-06-06
ARSZIG 0.023 0.000 0.04% -0.13% 1.06% -9.34% 49.77% 2025-06-06
ARSZMW 0.022 0.000 -0.85% -1.93% -2.79% -19.15% -24.80% 2025-06-06
ARSSGD 0.0010834 0.0000048 -0.45% -0.20% -4.19% -18.22% -27.96% 2025-06-09
ARSSLL 19.012 0.017 -0.09% 0.05% -0.13% -14.32% -24.05% 2025-06-06
ARSSOL 0.000 0.000 -3.42% 2.27% -7.14% 7.35% -19.50% 2025-06-09
ARSSOS 0.48128 0.00010 0.02% -2.32% 1.21% -12.64% -23.87% 2025-06-06
ARSSRD 0.03065 0.00008 -0.25% -3.48% 1.19% -10.86% -14.06% 2025-06-05
ARSSSP 3.79933 0.00807 -0.21% -2.01% 1.88% 0.87% 120.34% 2025-06-05
ARSSTD 0.01824 0.00005 0.27% -0.77% 0.15% -21.32% -27.13% 2025-06-06
ARSSVC 0.0073695 0.0000019 0.03% -0.30% 0.59% -13.17% -24.22% 2025-06-06
ARSSYP 10.9497 0.0270 -0.25% -2.34% 1.19% -13.20% -24.33% 2025-06-05
ARSSZL 0.01496 0.00001 0.08% -0.47% -1.85% -18.06% -28.94% 2025-06-06
ARSTHB 0.02747 0.00002 0.07% -0.18% 0.53% -17.51% -32.24% 2025-06-06
ARSTJS 0.00833 0.00004 0.44% -1.10% -3.64% -20.85% -30.02% 2025-06-06
ARSTMT 0.0029559 0.0000094 0.32% 0.04% 0.94% -12.80% -24.27% 2025-06-06
ARSTND 0.0024969 0.0000201 0.81% -0.94% -0.04% -19.27% -27.79% 2025-06-06
ARSSCR 0.01236 0.00026 2.13% 2.94% 3.82% -10.61% -18.14% 2025-06-06
ARSSDG 0.50528 0.00025 -0.05% -0.33% 0.57% -13.00% -24.19% 2025-06-06
ARSILS 0.0029496 0.0000069 0.24% 0.01% -2.21% -16.40% -28.99% 2025-06-06
ARSRWF 1.19583 0.00155 0.13% -1.51% 1.21% -9.96% -17.24% 2025-06-06
ARSKYD 0.00069988 0.00000172 -0.25% -2.34% 1.19% -13.20% -24.24% 2025-06-05
ARSKZT 0.42944 0.00106 -0.25% 0.02% -0.27% -15.60% -13.77% 2025-06-05
ARSLAK 18.173 0.001 -0.01% -0.39% 0.45% -13.67% -24.30% 2025-06-06
ARSLBP 75.4537 0.0139 0.02% -0.26% 0.63% -13.08% -24.18% 2025-06-06
ARSLKR 0.25186 0.00004 -0.02% -0.38% 0.51% -11.43% -25.13% 2025-06-06
ARSLNK 0.000 0.000 -1.80% 0.87% -3.40% 25.40% -10.37% 2025-06-09
ARSLRD 0.16797 0.00041 -0.25% -2.59% 0.94% -6.14% -22.19% 2025-06-05
ARSLSL 0.01497 0.00006 0.43% -0.48% -1.74% -18.05% -29.17% 2025-06-06
ARSLTC 0.0000096323 0.0000000348 -0.36% -1.89% -1.32% 2.00% -30.60% 2025-06-09
ARSLUN 12.62 2.04 -13.93% 0.90% 3.26% 43.14% 34.91% 2025-05-23
ARSLYD 0.0045856 0.0000028 0.06% -0.86% 0.37% -3.59% -14.70% 2025-06-06
ARSMAD 0.0077113 0.0000090 0.12% -0.98% 0.21% -21.42% -29.84% 2025-06-06
ARSMDL 0.01451 0.00001 0.05% -0.46% 1.20% -18.15% -25.88% 2025-06-06
ARSMGA 3.7987 0.0679 1.82% -1.03% 2.00% -16.54% -23.71% 2025-06-06
ARSMKD 0.04534 0.00010 -0.22% -3.43% 0.34% -20.68% -28.04% 2025-06-05
ARSMMK 1.7628 0.0043 -0.25% -2.34% 1.19% -13.20% -24.35% 2025-06-05
ARSMNT 3.0131 0.0022 0.07% -0.23% 0.72% -9.17% -20.28% 2025-06-06
ARSMOP 0.0068094 0.0000020 0.03% -0.23% 1.85% -12.29% -23.83% 2025-06-06
ARSMTC 0.004 0.000 1.31% -2.00% -0.02% 85.22% 139.41% 2025-06-09
ARSMUR 0.03841 0.00021 0.55% -0.76% 1.37% -15.39% -24.65% 2025-06-06
ARSMVR 0.01302 0.00000 0.02% -0.26% 0.63% -12.96% -23.98% 2025-06-06
ARSMWK 1.46009 0.00040 0.03% -0.25% 0.64% -13.17% -24.39% 2025-06-06
ARSBSD 0.00084228 0.00000032 0.04% -0.24% 0.65% -13.16% -24.22% 2025-06-06
ARSBTC 0.000000007950 0.000000000134 -1.66% -1.67% -11.68% -23.52% -50.44% 2025-06-09
ARSBWP 0.01126 0.00002 -0.18% -1.13% -0.78% -16.89% -26.46% 2025-06-06
ARSBYR 0.0027561 0.0000007 0.03% -0.25% 0.64% -13.00% -24.22% 2025-06-06
ARSCDF 2.4455 0.0060 -0.25% -2.34% 1.35% -11.74% -21.46% 2025-06-05
ARSCLP 0.78319 0.00047 -0.06% -3.28% 0.16% -18.80% -22.63% 2025-06-06
ARSIQD 1.1032 0.0002 0.02% -2.32% 1.21% -13.11% -24.31% 2025-06-06
ARSIRR 35.364 0.087 -0.25% -2.34% 1.19% -13.19% -24.50% 2025-06-05
ARSISK 0.10644 0.00018 0.17% -0.62% -1.50% -21.04% -30.43% 2025-06-06
ARSJMD 0.13430 0.00011 -0.08% -0.22% 1.08% -10.50% -22.29% 2025-06-06
ARSJOD 0.00059871 0.00000093 -0.15% -2.14% 1.55% -12.99% -24.24% 2025-06-03
ARSKES 0.10882 0.00027 -0.25% -0.28% 0.69% -12.93% -24.97% 2025-06-05
ARSKGS 0.07364 0.00001 0.02% -0.26% 0.63% -12.73% -24.21% 2025-06-06
ARSKHR 3.3786 0.0021 0.06% -0.09% 0.73% -13.29% -25.98% 2025-06-06
ARSKMF 0.36253 0.00090 -0.25% -1.69% -0.06% -21.14% -28.01% 2025-06-06
ARSCOP 3.4579 0.0006 0.02% -0.80% -3.91% -19.08% -21.17% 2025-06-06
ARSCRC 0.42929 0.00008 0.02% 0.08% 1.37% -12.65% -26.92% 2025-06-06
ARSCUC 0.02021 0.00005 -0.25% -2.34% 1.19% -13.20% -24.35% 2025-06-05
ARSCVE 0.08153 0.00006 0.07% -1.05% -0.16% -21.21% -27.89% 2025-06-06
ARSCZK 0.01827 0.00002 0.10% -1.30% -0.56% -22.59% -27.17% 2025-06-06
ARSDAI 0.001 0.000 0.28% 0.40% -3.32% -12.95% -24.18% 2025-06-06
ARSDJF 0.14996 0.00003 0.02% -0.26% 0.63% -12.95% -24.21% 2025-06-06
ARSDKK 0.0054972 0.0000096 0.17% -0.76% 0.12% -21.28% -27.88% 2025-06-06
ARSDOP 0.04971 0.00003 0.06% -0.26% 0.92% -15.83% -24.93% 2025-06-06
ARSDOT 0.000 0.000 -3.56% 0.54% -5.11% 42.44% 25.06% 2025-06-09
ARSDZD 0.11071 0.00002 0.02% -0.94% -0.07% -15.66% -26.03% 2025-06-06
ARSEGP 0.04180 0.00000 0.00% -2.62% -0.85% -15.15% -21.01% 2025-06-06
ARSERN 0.01263 0.00000 0.02% -0.26% 0.63% -13.18% -24.34% 2025-06-06
ARSETB 0.11293 0.00199 -1.73% -0.05% 0.43% -8.76% 76.73% 2025-06-06
ARSETH 0.00000033497 0.00000000572 -1.68% 0.82% -30.53% 15.02% 10.81% 2025-06-09
ARSEUR 0.00073722 0.00000336 -0.45% -0.51% -4.61% -21.27% -28.40% 2025-06-09
ARSFJD 0.0018933 0.0000020 0.11% -0.78% 0.52% -16.23% -24.44% 2025-06-06
ARSGBP 0.00062121 0.00000276 -0.44% -0.57% -5.45% -19.82% -28.98% 2025-06-09
ARSGEL 0.0022998 0.0000004 0.02% -0.30% 0.19% -15.77% -26.85% 2025-06-06
ARSGHS 0.0086316 0.0000015 0.02% -0.65% -23.45% -39.46% -47.95% 2025-06-06
ARSGMD 0.06126 0.00001 0.02% -0.26% 0.70% -12.46% -18.78% 2025-06-06
ARSGNF 7.2990 0.0013 0.02% -0.23% 0.70% -12.52% -23.73% 2025-06-06
ARSGTQ 0.0064716 0.0000012 0.02% -0.20% 0.52% -13.41% -25.05% 2025-06-06
ARSGYD 0.17631 0.00043 -0.25% -2.34% 0.47% -13.11% -24.17% 2025-06-05
ARSHKD 0.0065990 0.0000233 -0.35% 0.09% -2.64% -12.40% -24.05% 2025-06-09
ARSHNL 0.02196 0.00000 0.02% -0.18% 1.02% -10.57% -20.49% 2025-06-06
ARSHTG 0.11019 0.00022 -0.20% -0.21% 0.75% -12.74% -25.29% 2025-06-06
ARSHUF 0.29709 0.00057 0.19% -0.90% -0.21% -22.88% -25.38% 2025-06-06
ARSADA 0.001 0.000 -2.73% 2.48% -3.81% 8.66% -49.28% 2025-06-09
ARSAED 0.0030929 0.0000004 0.01% -0.27% 0.63% -13.19% -24.34% 2025-06-06
ARSAFN 0.05895 0.00017 0.29% 0.15% -0.56% -13.61% -24.68% 2025-06-06
ARSALG 0.005 0.000 -2.73% 3.35% 2.56% 57.90% -29.43% 2025-06-06
ARSALL 0.07217 0.00045 -0.62% -1.35% 0.15% -21.52% -29.67% 2025-06-05
ARSAMD 0.32287 0.00003 -0.01% -0.53% -0.93% -15.85% -25.17% 2025-06-06
ARSAOA 0.77567 0.00014 0.02% -0.27% 0.63% -13.33% -19.18% 2025-06-06
ARSATM 0.000 0.000 -2.36% 0.82% -5.99% 25.33% 43.47% 2025-06-09
ARSAUD 0.0012938 0.0000064 -0.49% -1.04% -4.82% -17.44% -23.46% 2025-06-09
ARSAVX 0.000 0.000 -7.15% -2.71% -10.95% 45.93% 20.09% 2025-06-09
ARSAZN 0.0014316 0.0000003 0.02% -0.26% 0.63% -12.92% -24.34% 2025-06-06
ARSBCH 0.000 0.000 -4.18% -3.23% -10.39% -8.66% -12.22% 2025-06-09
ARSBDT 0.10289 0.00025 -0.25% -2.34% 1.77% -10.86% -21.33% 2025-06-05
ARSBGN 0.0014416 0.0000020 0.14% -0.73% 0.16% -21.34% -27.81% 2025-06-06
ARSBHD 0.00031748 0.00000005 0.02% -0.27% 0.64% -13.20% -24.32% 2025-06-06
ARSBIF 2.5070 0.0004 0.02% -0.25% 0.71% -12.60% -21.48% 2025-06-06
ARSBNB 0.000 0.000 -1.05% 2.32% -9.56% -5.63% -19.43% 2025-06-06
ARSBND 0.0010830 0.0000000 0.00% -0.36% 0.49% -18.22% -27.66% 2025-06-06
ARSBOB 0.0058400 0.0000053 0.09% -0.12% 0.78% -13.18% -23.95% 2025-06-06