Cruces Precio Día % Semanal Mensual YoY Fecha
ARSJPY 0.17505 0.00017 -0.10% 0.75% -2.69% -73.44% 2024-03-18
ARSCNY 0.0084570 0.0000149 -0.18% -0.57% -2.08% -75.11% 2024-03-18
ARSCHF 0.00104190 0.00000310 0.30% 0.51% -1.19% -77.24% 2024-03-18
ARSCAD 0.0015881 0.0000040 -0.25% -0.25% -1.65% -76.51% 2024-03-18
ARSMXN 0.01975 0.00012 0.62% -0.55% -3.29% -78.57% 2024-03-18
ARSINR 0.09730 0.00015 -0.16% -0.45% -2.13% -76.10% 2024-03-18
ARSBRL 0.0058982 0.0000253 0.43% 0.25% -0.84% -77.11% 2024-03-18
ARSRUB 0.10733 0.00146 -1.34% -0.10% -2.59% -71.91% 2024-03-18
ARSKRW 1.5683 0.0038 0.24% 0.88% -1.63% -75.53% 2024-03-18
ARSIDR 18.410 0.079 0.43% -0.01% -1.56% -75.70% 2024-03-18
ARSTRY 0.03785 0.00009 0.23% 0.62% 2.55% -59.53% 2024-03-18
ARSSAR 0.0044016 0.0000078 -0.18% -0.65% -1.99% -76.22% 2024-03-18
ARSSEK 0.0122354 0.0000637 0.52% 1.51% -1.98% -76.36% 2024-03-18
ARSNGN 1.84508 0.04762 -2.52% -1.98% 3.21% -18.59% 2024-03-18
ARSPLN 0.0046630 0.0000249 0.54% 0.54% -3.23% -78.61% 2024-03-18
ARSPYG 8.5622 0.0201 -0.23% -0.55% -1.97% -75.89% 2024-03-18
ARSQAR 0.0042782 0.0000075 -0.18% -0.66% -2.01% -76.15% 2024-03-18
ARSRON 0.0053654 0.0000002 0.00% 0.11% -2.94% -76.50% 2024-03-18
ARSRSD 0.12638 0.00006 -0.05% -0.06% -2.79% -76.79% 2024-03-18
ARSMYR 0.0055352 0.0000067 0.12% 0.08% -3.27% -75.04% 2024-03-18
ARSMZN 0.07414 0.00019 -0.26% -0.76% -2.09% -76.21% 2024-03-18
ARSNAD 0.02223 0.00020 0.92% 0.54% -1.49% -75.45% 2024-03-18
ARSNIO 0.04297 0.00008 -0.18% -0.65% -2.00% -75.88% 2024-03-18
ARSNOK 0.0125035 0.0000296 0.24% 1.55% -0.52% -76.41% 2024-03-18
ARSNPR 0.15569 0.00022 -0.14% -0.50% -2.12% -76.13% 2024-03-18
ARSNZD 0.0019295 0.0000044 -0.23% 0.82% -1.35% -75.74% 2024-03-18
ARSOMR 0.00045188 0.00000056 -0.12% -0.65% -2.00% -76.18% 2024-03-18
ARSPAB 0.00117371 0.00000207 -0.18% -0.65% -2.00% -76.18% 2024-03-18
ARSPEN 0.0043258 0.0000116 -0.27% -0.32% -5.06% -76.73% 2024-03-18
ARSPGK 0.0044242 0.0000078 -0.18% -0.61% -1.62% -74.53% 2024-03-18
ARSPHP 0.06525 0.00004 -0.07% -0.61% -2.63% -75.89% 2024-03-18
ARSPKR 0.32761 0.00003 0.01% -0.53% -1.85% -76.51% 2024-03-18
ARSTTD 0.0079085 0.0000324 -0.41% -1.06% -2.09% -76.22% 2024-03-18
ARSTWD 0.03717 0.00000 0.01% 0.17% -1.01% -75.29% 2024-03-18
ARSTZS 2.9871 0.0064 -0.22% -0.65% -1.80% -74.04% 2024-03-18
ARSUAH 0.04575 0.00013 0.29% 1.38% 0.40% -74.86% 2024-03-18
ARSUGX 4.5541 0.0055 -0.12% -1.09% -1.77% -75.32% 2024-03-18
ARSUNI 0.0001 0.0000 9.48% 21.87% -38.61% -88.12% 2024-03-18
ARSURY 0.04513 0.00002 -0.05% -1.44% -3.62% -76.84% 2024-03-18
ARSUSC 0.0012 0.0000 -0.18% -0.65% -2.00% -76.20% 2024-03-18
ARSUSD 0.00117371 0.00000207 -0.18% -0.65% -2.00% -76.18% 2024-03-18
ARSUST 0.0012 0.0000 -0.15% -0.41% -1.91% -76.13% 2024-03-18
ARSUZS 14.721 0.035 -0.24% -0.29% -1.54% -73.83% 2024-03-18
ARSVND 29.008 0.045 -0.16% -0.34% -1.18% -75.01% 2024-03-18
ARSXAF 0.70802 0.00040 -0.06% -0.04% -2.87% -76.76% 2024-03-18
ARSXLM 0.0086 0.0000 0.26% 2.98% -16.98% -85.21% 2024-03-18
ARSXMR 0.0000 0.0000 0.80% 3.67% -14.47% -74.78% 2024-03-18
ARSXOF 0.70474 0.00073 -0.10% 0.01% -3.09% -76.74% 2024-03-18
ARSXPF 0.12844 0.00003 -0.02% -0.05% -2.82% -76.75% 2024-03-18
ARSXRP 0.0019314 0.0000831 4.49% 1.49% -8.59% -85.76% 2024-03-18
ARSYER 0.29310 0.00082 -0.28% -0.74% -2.09% -76.20% 2024-03-18
ARSZAR 0.02224 0.00021 0.94% 0.58% -1.63% -75.46% 2024-03-18
ARSZMW 0.0299 0.0004 1.45% 5.17% 0.86% -70.33% 2024-03-18
ARSSGD 0.0015714 0.0000012 -0.08% -0.09% -2.51% -76.32% 2024-03-18
ARSSLL 26.623 0.047 -0.18% -0.65% -2.00% -73.62% 2024-03-18
ARSSOL 0.0000 0.0000 -5.73% -26.65% -44.77% -97.60% 2024-03-18
ARSSOS 0.66667 0.00118 -0.18% -0.65% -2.00% -76.06% 2024-03-18
ARSSRD 0.04096 0.00017 -0.41% -2.01% -4.91% -76.01% 2024-03-18
ARSSSP 1.83614 0.00348 -0.19% -1.80% 27.41% -51.93% 2024-03-18
ARSSTD 0.02645 0.00001 -0.03% -0.04% -2.82% -76.75% 2024-03-18
ARSSVC 0.0102595 0.0000280 -0.27% -0.74% -2.09% -76.20% 2024-03-18
ARSSYP 15.2582 0.0269 -0.18% -0.65% -2.00% 23.31% 2024-03-18
ARSSZL 0.02223 0.00020 0.91% 0.50% -1.68% -75.47% 2024-03-18
ARSTHB 0.04221 0.00004 0.10% 1.01% -2.08% -75.12% 2024-03-18
ARSTJS 0.01282 0.00005 -0.36% -0.65% -2.09% -76.14% 2024-03-18
ARSTMT 0.0040962 0.0000072 -0.18% -0.65% -2.00% -76.18% 2024-03-18
ARSTND 0.0036343 0.0000048 -0.13% -0.53% -3.05% -76.22% 2024-03-18
ARSSCR 0.01585 0.00075 -4.51% -3.97% -6.70% -75.91% 2024-03-18
ARSSDG 0.70270 0.00130 -0.18% -0.65% -2.01% -74.76% 2024-03-18
ARSILS 0.0042831 0.0000331 -0.77% 1.53% -0.72% -76.26% 2024-03-18
ARSRWF 1.49624 0.00170 -0.11% -0.47% -1.25% -72.04% 2024-03-18
ARSKYD 0.00096831 0.00000171 -0.18% -0.65% -2.00% -76.18% 2024-03-18
ARSKZT 0.52762 0.00087 -0.17% 0.26% -1.96% -76.91% 2024-03-18
ARSLAK 24.448 0.078 -0.32% -0.40% -1.76% -70.50% 2024-03-18
ARSLBP 105.0469 0.1853 -0.18% -0.65% -1.99% 42.11% 2024-03-18
ARSLKR 0.35728 0.00151 -0.42% -1.57% -4.44% -78.49% 2024-03-18
ARSLNK 0.0001 0.0000 6.37% 6.38% 4.20% -91.37% 2024-03-18
ARSLRD 0.22653 0.00040 -0.18% -0.65% -0.97% -71.09% 2024-03-18
ARSLSL 0.02220 0.00018 0.82% 0.41% -1.78% -75.49% 2024-03-18
ARSLTC 0.0000141207 0.0000010492 8.03% 5.44% -16.75% -77.69% 2024-03-18
ARSLUN 8.3836 1.0350 14.08% 34.84% -16.00% -77.88% 2024-03-18
ARSLYD 0.0056433 0.0000040 0.07% -0.58% -2.59% -76.20% 2024-03-18
ARSMAD 0.0117955 0.0000149 -0.13% -0.51% -2.10% -76.98% 2024-03-18
ARSMDL 0.02059 0.00008 -0.39% -0.97% -3.31% -77.44% 2024-03-18
ARSMGA 5.2594 0.0155 0.30% -1.13% -3.21% -75.15% 2024-03-18
ARSMKD 0.06608 0.00007 -0.11% -0.34% -3.28% -76.86% 2024-03-18
ARSMMK 2.4574 0.0043 -0.18% -0.65% -2.00% -76.18% 2024-03-18
ARSMNT 3.9495 0.0070 -0.18% -0.79% -2.78% -77.26% 2024-03-18
ARSMOP 0.0094437 0.0000296 -0.31% -0.76% -2.13% -76.30% 2024-03-18
ARSMTC 0.0011 0.0001 10.56% 7.95% -9.63% -73.39% 2024-03-18
ARSMUR 0.05378 0.00011 -0.20% -0.17% -3.94% -76.78% 2024-03-18
ARSMVR 0.01810 0.00003 -0.18% -0.65% -2.00% -76.18% 2024-03-18
ARSMWK 1.95626 0.00345 -0.18% -0.65% -2.00% -61.81% 2024-03-18
ARSBSD 0.00117371 0.00000207 -0.18% -0.65% -2.00% -76.18% 2024-03-18
ARSBTC 0.000000017423 0.000000000554 3.28% 0.59% -24.34% -91.25% 2024-03-18
ARSBWP 0.01597 0.00004 0.23% -0.38% -2.26% -75.53% 2024-03-18
ARSBYR 0.0038335 0.0000068 -0.18% -0.65% -2.00% -69.11% 2024-03-18
ARSCDF 3.2277 0.0057 -0.18% -0.46% -0.91% -68.36% 2024-03-18
ARSCLP 1.11203 0.00512 0.46% -2.00% -4.50% -72.59% 2024-03-18
ARSIQD 1.5364 0.0027 -0.18% -0.65% -2.00% -78.62% 2024-03-18
ARSIRR 49.296 0.087 -0.18% -0.65% -2.00% -76.18% 2024-03-18
ARSISK 0.16055 0.00016 0.10% -0.05% -2.73% -76.88% 2024-03-18
ARSJMD 0.17989 0.00000 0.00% -1.12% -3.61% -75.66% 2024-03-18
ARSJOD 0.00083099 0.00000147 -0.18% -0.66% -2.04% -76.21% 2024-03-18
ARSKES 0.15669 0.00086 -0.55% -4.92% -9.14% -75.48% 2024-03-18
ARSKGS 0.10506 0.00019 -0.18% -0.56% -1.91% -75.61% 2024-03-18
ARSKHR 4.7388 0.0196 -0.41% -0.83% -2.73% -76.23% 2024-03-18
ARSKMF 0.53011 0.00132 -0.25% -0.06% -3.34% -76.83% 2024-03-18
ARSCOP 4.5689 0.0098 0.22% -0.83% -2.28% -80.78% 2024-03-18
ARSCRC 0.58793 0.00287 -0.49% -1.98% -4.39% -77.99% 2024-03-18
ARSCUC 0.02817 0.00005 -0.18% -0.65% -2.00% -76.18% 2024-03-18
ARSCVE 0.11901 0.00005 -0.04% -0.06% -2.84% -76.75% 2024-03-18
ARSCZK 0.02721 0.00008 0.29% -0.41% -3.67% -75.54% 2024-03-18
ARSDAI 0.0012 0.0000 -0.17% -0.63% -1.97% -76.20% 2024-03-18
ARSDJF 0.20845 0.00037 -0.18% -0.65% -1.97% -76.18% 2024-03-18
ARSDKK 0.0080491 0.0000026 -0.03% 0.00% -2.83% -76.72% 2024-03-18
ARSDOP 0.06898 0.00030 -0.43% -0.80% -1.49% -74.35% 2024-03-18
ARSDOT 0.0001 0.0000 8.94% 6.67% -24.56% -85.39% 2024-03-18
ARSDZD 0.15741 0.00028 -0.18% -0.75% -2.12% -76.54% 2024-03-18
ARSEGP 0.05523 0.00091 -1.62% -5.26% 49.50% -63.55% 2024-03-18
ARSERN 0.01761 0.00003 -0.18% -0.65% -2.00% -76.18% 2024-03-18
ARSETB 0.06638 0.00011 -0.17% -0.57% -1.62% -74.97% 2024-03-18
ARSETH 0.00000033459 0.00000002070 6.60% 10.18% -22.03% -88.73% 2024-03-18
ARSEUR 0.00107967 0.00000031 -0.03% -0.04% -2.87% -76.76% 2024-03-18
ARSFJD 0.0026613 0.0000028 0.10% -0.03% -2.17% -75.96% 2024-03-18
ARSGBP 0.00092222 0.00000076 -0.08% 0.37% -2.99% -77.34% 2024-03-18
ARSGEL 0.0031526 0.0000015 0.05% 1.47% 0.67% -74.91% 2024-03-18
ARSGHS 0.0151174 0.0000086 0.06% 0.37% 1.39% -74.85% 2024-03-18
ARSGMD 0.07967 0.00022 -0.28% -0.75% -1.59% -73.97% 2024-03-18
ARSGNF 9.9836 0.0188 -0.19% -0.65% -2.00% -76.27% 2024-03-18
ARSGTQ 0.0091432 0.0000220 -0.24% -0.77% -2.10% -76.18% 2024-03-18
ARSGYD 0.24459 0.00005 0.02% -0.69% -1.95% -76.36% 2024-03-18
ARSHKD 0.0091775 0.0000189 -0.21% -0.66% -2.03% -76.27% 2024-03-18
ARSHNL 0.02888 0.00009 -0.31% -0.79% -2.08% -76.10% 2024-03-18
ARSHTG 0.15469 0.00128 -0.82% -0.65% -1.85% -79.35% 2024-03-18
ARSHUF 0.42594 0.00228 0.54% 0.11% -1.40% -76.72% 2024-03-18
ARSADA 0.0018 0.0002 9.35% 8.14% -11.72% -88.37% 2024-03-18
ARSAED 0.0043100 0.0000074 -0.17% -0.66% -2.01% -76.18% 2024-03-18
ARSAFN 0.08344 0.00038 -0.46% -0.60% -5.44% -80.62% 2024-03-18
ARSALG 0.0047 0.0007 18.45% 7.44% -25.17% -80.16% 2024-03-18
ARSALL 0.11088 0.00041 -0.37% -0.80% -3.36% -79.15% 2024-03-18
ARSAMD 0.46831 0.00083 -0.18% -0.89% -2.60% -75.48% 2024-03-18
ARSAOA 0.97629 0.00431 -0.44% -0.74% -1.58% -60.55% 2024-03-18
ARSATM 0.0001 0.0000 7.40% 12.96% -14.70% -74.00% 2024-03-18
ARSAUD 0.0017895 0.0000029 -0.16% 0.38% -2.41% -75.84% 2024-03-18
ARSAVX 0.0000 0.0000 -4.09% -30.25% -34.87% -93.78% 2024-03-18
ARSAZN 0.0019894 0.0000035 -0.18% -0.65% -2.00% -76.18% 2024-03-18
ARSBCH 0.0000 0.0000 3.55% 7.05% -33.25% -92.54% 2024-03-18
ARSBDT 0.12852 0.00023 -0.18% -0.65% -2.00% -75.57% 2024-03-18
ARSBGN 0.0021108 0.0000008 -0.04% -0.07% -2.87% -76.76% 2024-03-18
ARSBHD 0.00044167 0.00000078 -0.18% -0.65% -2.18% -76.23% 2024-03-18
ARSBIF 3.3384 0.0064 -0.19% -0.62% -1.85% -67.10% 2024-03-18
ARSBIH 0.0021112 0.0000007 -0.03% -0.05% -2.83% -76.75% 2024-03-18
ARSBNB 0.0000 0.0000 11.42% -13.53% -36.25% -85.82% 2024-03-18
ARSBND 0.0015714 0.0000012 -0.08% -0.09% -2.51% -76.32% 2024-03-18
ARSBOB 0.0080399 0.0000259 -0.32% -0.79% -2.14% -76.18% 2024-03-18

Exchange Rates