ARSSSP - Precio De Mercado

Ok

width

height

	Precio		Día	%Día	%Año	Fecha
ARSJPY	1.1193		0.0041	0.37%	-19.55%	2021-09-23
ARSCHF	0.0094		-0.00001	-0.14%	-22.54%	2021-09-22
ARSCAD	0.0130		0.00004	0.33%	-25.47%	2021-09-20
ARSSEK	0.0886		0.0002	0.21%	-23.77%	2021-09-20
ARSAUD	0.0140		-0.00004	-0.32%	-23.38%	2021-09-22
ARSEUR	0.0087		-0.000002	-0.02%	-22.89%	2021-09-22
ARSGBP	0.0075		0.00001	0.12%	-27.78%	2021-09-22
ARSNZD	0.0144		-0.0001	-0.77%	-27.40%	2021-09-23
ARSSGD	0.0138		-0.00001	-0.08%	-23.71%	2021-09-22
ARSUSD	0.0102		-0.00002	-0.23%	-23.67%	2021-09-20

	Real	Chg	%Chg
EURUSD	1.17370	0.0008	-0.07%
GBPUSD	1.37166	0.0011	-0.08%
AUDUSD	0.72940	0.0008	-0.12%
BTCUSD	44,143.44	760	-1.69%
NZDUSD	0.70662	0.0005	-0.07%
USDJPY	110.46	0.1740	0.16%
USDCNY	6.46311	0.0023	0.04%
USDCHF	0.92511	0.0007	0.08%
USDCAD	1.26750	0.0017	0.13%
USDMXN	20.0754	0.0248	0.12%
USDINR	73.6940	0.1060	-0.14%
USDBRL	5.3034	0.0004	0.01%
USDRUB	72.7813	0.0622	0.09%
DXY	93.147	0.3151	-0.34%
[+]

	Real	Chg	%Chg
US30	34,748	17	-0.05%
US500	4,445.66	3	-0.07%
USNDX	15,283	33	-0.22%
JP225	30,256	617	2.08%
GB100	7,078	5	-0.07%
DE40	15,644	137	0.89%
FR40	6,702	65	0.98%
IT40	26,250	169	0.65%
ES35	8,877	69	0.78%
AU200	7,336	34	-0.47%
SHANGHAI	3,634	8	-0.22%
SENSEX	60,188	302	0.50%
MOEX	4,052	21	0.52%
CATSX	20,462	60	0.30%
[+]

	Real	Chg	%Chg
Apple	146.83	0.98	0.67%
Tesla	753.64	1.70	0.23%
Microsoft	299.56	0.98	0.33%
Amazon	3,416.00	35.95	1.06%
Facebook	345.96	2.75	0.80%
Alibaba	151.19	0.70	-0.46%
Visa	228.31	5.56	2.50%
JPMorgan Chase	161.18	5.27	3.38%
Intel	54.03	0.53	0.99%
Johnson & Johnson	164.86	0.93	0.57%
Procter & Gamble	144.19	0.59	0.41%
Exxon Mobil	57.08	1.87	3.39%
3M	181.53	1.69	0.94%
Goldman Sachs	391.86	6.39	1.66%
[+]

	Real	Chg	%Chg
Petróleo Crudo	73.4400	0.14	0.19%
Brent	77.5100	0.26	0.34%
Gas Natural	5.0930	0.12	2.35%
Gasolina	2.1736	0.00	0.10%
Petróleo para calefacción	2.2520	0.00	0.13%
Oro	1,753.95	11.38	0.65%
Plata	22.695	0.21	0.92%
Cobre	4.2490	0.02	0.43%
Soya	1,287.0000	2.75	0.21%
Trigo	717.5000	0.25	-0.03%
Carbón	185.90	5.90	3.28%
Acero	5,824.00	34.00	-0.58%
Mineral De Hierro	107.00	4.00	3.88%
Madera	638.80	11.80	1.88%
[+]

	Real	Chg	%Chg
Estados Unidos	1.4388	0.004	0.00%
Reino Unido	0.9110	0.111	0.11%
Japón	0.0500	0.007	0.01%
Australia	1.4180	0.158	0.16%
Alemania	-0.2430	0.009	0.01%
Brasil	10.9000	0.195	0.20%
Rusia	7.2100	0.050	0.05%
India	6.1740	0.034	0.03%
Canadá	1.3410	0.127	0.13%
Italia	0.7414	0.023	0.02%
Francia	0.0770	0.071	0.07%
Sudáfrica	9.2050	0.120	0.12%
Indonesia	6.2070	0.026	-0.03%
México	7.1640	0.030	0.03%
[+]