Mapa  Dispersión  Correlaciones
Cruces Precio Día % Semanal Mensual YTD YoY Fecha
USDSSP 4499.262 3.277 -0.07% 0.16% 1.04% 15.87% 185.38% 2025-04-24
EURSSP 5125.064 29.856 0.59% 1.47% 6.56% 27.42% 205.03% 2025-04-24
GBPSSP 6002.871 35.565 0.60% 2.27% 4.31% 23.49% 208.22% 2025-04-24
AUDSSP 2882.902 19.738 0.69% 1.24% 2.99% 19.95% 181.43% 2025-04-24
NZDSSP 2695.508 14.111 0.53% 2.89% 5.95% 24.11% 188.67% 2025-04-24
OMRSSP 11685.79 8.82 -0.08% 1.10% 1.01% 15.86% 185.28% 2025-04-24
PABSSP 4499.262 3.277 -0.07% 1.11% 1.34% 15.87% 185.55% 2025-04-24
PENSSP 1225.623 5.092 0.42% 2.65% -0.49% 18.49% 187.24% 2025-04-24
PGKSSP 1142.351 0.965 0.08% 0.95% 5.35% 19.50% 175.32% 2025-04-24
PHPSSP 79.87045 0.22319 0.28% 2.40% 2.87% 19.48% 191.83% 2025-04-24
PKRSSP 15.96191 0.06992 -0.44% 0.61% 0.46% 14.43% 181.93% 2025-04-24
PLNSSP 1199.944 10.253 0.86% 1.74% 4.20% 27.64% 208.18% 2025-04-24
PYGSSP 0.5628242 0.0001566 0.03% 1.01% 0.81% 13.23% 164.67% 2025-04-24
QARSSP 1238.238 0.731 -0.06% 1.06% 1.34% 16.22% 186.27% 2025-04-24
RONSSP 1029.6737 6.0436 0.59% 1.47% 6.52% 27.42% 204.93% 2025-04-24
RSDSSP 43.69488 0.24247 0.56% 1.38% 6.47% 27.16% 204.70% 2025-04-24
RUBSSP 54.08059 0.16981 -0.31% -0.04% 2.41% 58.07% 220.53% 2025-04-24
RWFSSP 3.20965 0.00348 -0.11% 1.11% 3.46% 13.18% 163.56% 2025-04-24
SARSSP 1199.435 0.906 -0.08% 1.16% 1.04% 16.03% 185.27% 2025-04-24
SCRSSP 314.6661 1.1022 -0.35% 0.90% 0.66% 15.48% 176.55% 2025-04-24
SDGSSP 7.51317 0.00610 -0.08% 1.11% 1.03% 15.86% 185.30% 2025-04-24
SEKSSP 468.6927 4.3291 0.93% 2.96% 6.32% 33.54% 223.42% 2025-04-24
SGDSSP 3430.571 11.111 0.32% 1.47% 3.13% 20.66% 196.27% 2025-04-24
SLLSSP 0.1988497 0.0001448 -0.07% 1.11% 1.13% 17.15% 183.90% 2025-04-24
SOLSSP 685372.6 8,913.4 1.32% 19.09% 19.81% -6.61% 176.32% 2025-04-24
SOSSSP 7.92124 0.00577 -0.07% 1.11% 1.04% 15.87% 185.30% 2025-04-24
SRDSSP 122.3257 0.1647 -0.13% 1.46% -0.23% 11.66% 164.59% 2025-04-24
STDSSP 206.7571 1.2239 -0.59% 0.28% 4.58% 27.28% 205.47% 2025-04-24
SVCSSP 514.2131 0.3922 -0.08% 1.11% 0.80% 15.87% 185.54% 2025-04-24
SYPSSP 0.34596 0.00025 -0.07% 1.11% 1.04% 15.87% 185.22% 2025-04-24
SZLSSP 239.7816 2.0434 -0.85% 1.72% -2.38% 16.21% 191.47% 2025-04-24
THBSSP 134.6278 0.5439 0.41% 1.65% 2.64% 19.02% 216.53% 2025-04-24
TJSSSP 424.4587 0.3092 -0.07% 3.21% 3.88% 18.60% 194.97% 2025-04-24
TMTSSP 1287.527 0.938 -0.07% 1.11% 1.04% 15.88% 185.74% 2025-04-24
TNDSSP 1512.916 8.308 0.55% 1.31% 5.11% 24.23% 202.67% 2025-04-24
TRYSSP 117.3385 0.2508 -0.21% 0.27% -0.01% 6.78% 142.28% 2025-04-24
TTDSSP 665.6205 2.0256 -0.30% 1.06% 1.32% 15.98% 186.36% 2025-04-24
TWDSSP 138.6650 0.4141 0.30% 0.87% 2.86% 17.14% 186.56% 2025-04-24
TZSSSP 1.69145 0.00194 0.12% 0.35% 0.51% 5.63% 178.22% 2025-04-24
UAHSSP 107.7668 0.1792 0.17% 0.14% 1.04% 16.70% 171.93% 2025-04-24
UGXSSP 1.22809 0.00025 -0.02% 1.44% 0.91% 16.15% 196.75% 2025-04-24
UNISSP 26143.8 898.8 -3.32% 9.92% -12.89% -49.04% 101.55% 2025-04-24
URYSSP 107.81841 0.41051 0.38% 3.34% 2.06% 21.23% 163.60% 2025-04-24
USCSSP 4499.3 3.0 -0.07% 1.12% 1.04% 15.87% 185.30% 2025-04-24
FJDSSP 1994.884 24.916 -1.23% 1.52% 3.01% 19.70% 190.73% 2025-04-24
USTSSP 4492.1 0.1 0.00% 0.98% 0.92% 15.92% 184.78% 2025-04-21
UZSSSP 0.3480938 0.0007687 0.22% 1.50% 0.75% 15.64% 180.43% 2025-04-21
VNDSSP 0.1736317 0.0005286 0.31% 0.50% -0.24% 13.93% 180.26% 2025-04-21
XAFSSP 7.79365 0.00907 -0.12% 1.42% 5.12% 28.50% 204.48% 2025-04-21
XLMSSP 1124.62 29.87 2.73% 6.10% -8.69% -12.62% 526.09% 2025-04-21
XMRSSP 967492.4 4,237.0 -0.44% 5.19% 4.51% 29.29% 426.18% 2025-04-21
XOFSSP 7.83607 0.00000 0.00% 3.10% 5.31% 26.48% 205.83% 2025-04-21
XPFSSP 43.46841 0.44959 1.05% 2.31% 6.36% 28.63% 209.95% 2025-04-21
XRPSSP 9368.208 32.208 0.35% -0.68% -11.56% 16.32% 1,031.79% 2025-04-21
YERSSP 18.38548 0.06190 0.34% 1.33% 1.46% 17.93% 191.42% 2025-04-22
ZARSSP 242.2729 2.4334 1.01% 4.09% -1.74% 17.61% 193.40% 2025-04-22
ZIGSSP 168.11 0.49 0.29% 1.26% 0.45% 11.69% 30.79% 2025-04-22
ZMWSSP 158.00 1.69 1.08% 0.66% 2.40% 13.95% 157.24% 2025-04-22
ADASSP 3251.26 136.90 4.40% 19.14% -0.18% -0.58% 334.04% 2025-04-24
AEDSSP 1224.956 0.859 -0.07% 0.65% 1.04% 15.87% 185.37% 2025-04-24
AFNSSP 63.30747 0.23386 -0.37% 2.28% 0.17% 14.69% 189.64% 2025-04-24
ALGSSP 1014.63 24.11 2.43% 24.57% 11.97% -23.16% 202.06% 2025-04-24
ALLSSP 52.08082 0.17100 -0.33% 1.19% 6.21% 27.16% 212.83% 2025-04-24
AMDSSP 11.57932 0.00843 -0.07% 1.10% 1.63% 17.96% 186.47% 2025-04-24
AOASSP 4.88087 0.05612 -1.14% -0.42% -0.04% 15.97% 161.00% 2025-04-24
ARSSSP 3.83027 0.03965 -1.02% -2.48% -8.10% 1.70% 112.16% 2025-04-24
ATMSSP 20486.0 915.0 4.68% 14.08% -7.12% -14.54% 54.64% 2025-04-24
AVXSSP 100513.5 174.0 0.17% 19.86% 5.18% -27.15% 75.29% 2025-04-24
AZNSSP 2646.625 9.741 -0.37% 0.36% 0.74% 15.53% 185.38% 2025-04-24
BCHSSP 1603537.0 2,254.0 0.14% 11.56% 8.42% -4.83% 112.54% 2025-04-24
BDTSSP 37.18398 0.02708 -0.07% 0.65% 1.04% 13.95% 158.89% 2025-04-24
BGNSSP 2619.048 13.261 0.51% 0.54% 6.51% 27.44% 203.72% 2025-04-24
BHDSSP 11937.87 8.70 -0.07% 0.66% 1.05% 15.93% 185.44% 2025-04-24
BIFSSP 1.53414 0.00148 -0.10% 0.60% 1.86% 16.84% 178.57% 2025-04-24
BNBSSP 2701986.9 51,270.8 -1.86% 4.25% -2.51% -0.30% 183.04% 2025-04-24
BNDSSP 3428.532 5.068 0.15% 1.10% 2.78% 20.54% 196.06% 2025-04-24
BOBSSP 656.8266 0.4798 0.07% 0.80% 1.67% 17.31% 187.55% 2025-04-24
BRLSSP 791.7194 3.1698 0.40% 4.25% 2.50% 26.09% 157.73% 2025-04-24
BSDSSP 4499.262 3.277 -0.07% 0.65% 1.04% 15.87% 185.04% 2025-04-24
BTCSSP 422723671 1,263,490 0.30% 13.04% 10.44% 16.67% 303.70% 2025-04-24
BWPSSP 330.6968 0.2409 -0.07% 1.90% 1.00% 18.94% 191.53% 2025-04-24
BYRSSP 1377.564 1.003 -0.07% 0.65% 0.99% 15.87% 185.61% 2025-04-24
CADSSP 3248.260 4.683 0.14% 1.41% 4.45% 20.27% 181.48% 2025-04-24
CDFSSP 1.54933 0.00220 -0.14% 0.71% -0.27% 13.97% 173.69% 2025-04-24
CHFSSP 5437.372 20.588 0.38% 0.21% 7.86% 27.06% 214.46% 2025-04-24
CLPSSP 4.79517 0.01607 0.34% 4.14% -0.04% 22.80% 189.65% 2025-04-24
CNYSSP 617.2395 0.8710 -0.14% 1.42% 0.69% 16.63% 183.81% 2025-04-24
COPSSP 1.05691 0.01035 0.99% 2.35% -1.60% 19.91% 162.15% 2025-04-24
CRCSSP 8.98343 0.01967 -0.22% 1.95% 0.61% 17.22% 185.37% 2025-04-24
CUCSSP 187.4693 0.1365 -0.07% 1.11% 1.04% 15.87% 185.30% 2025-04-24
CVESSP 46.31248 0.27203 0.59% 1.63% 6.33% 27.23% 205.03% 2025-04-24
CZKSSP 205.2892 1.6106 0.79% 1.99% 6.41% 28.61% 208.69% 2025-04-24
DAISSP 4500.0 3.2 -0.07% 1.11% 1.07% 15.87% 185.40% 2025-04-24
DJFSSP 25.33368 0.01845 -0.07% 1.11% 1.04% 15.87% 185.49% 2025-04-24
DKKSSP 686.4407 3.9917 0.58% 1.48% 6.47% 27.27% 204.82% 2025-04-24
DOPSSP 76.31042 0.18972 0.25% 4.45% 7.70% 19.66% 187.42% 2025-04-24
DOTSSP 19183.5 825.7 4.50% 17.42% -3.02% -25.30% 62.50% 2025-04-24
DZDSSP 33.93522 0.15661 -0.46% 0.58% 1.41% 18.27% 189.58% 2025-04-24
EGPSSP 88.2949 0.1462 -0.17% 1.09% 0.17% 15.49% 169.55% 2025-04-24
ERNSSP 299.9508 0.2185 -0.07% 1.11% 1.04% 15.87% 185.30% 2025-04-24
ETBSSP 34.35642 0.07527 -0.22% 0.30% 1.50% 12.90% 24.46% 2025-04-24
ETHSSP 7961559 125,105 -1.55% 10.24% -9.64% -38.44% 57.58% 2025-04-24
GELSSP 1655.967 1.206 -0.07% 1.29% 3.08% 20.05% 181.10% 2025-04-24
GHSSSP 299.0616 4.7780 1.62% 4.34% 4.13% 13.22% 155.81% 2025-04-24
GMDSSP 61.88806 0.30171 -0.49% 0.62% 0.34% 14.99% 166.56% 2025-04-24
GNFSSP 0.5220167 0.0005015 -0.10% 1.04% 1.12% 15.64% 183.51% 2025-04-24
GTQSSP 585.0796 0.4262 -0.07% 1.21% 0.99% 16.09% 188.88% 2025-04-24
GYDSSP 21.48645 0.01565 -0.07% 1.11% 1.14% 15.76% 184.61% 2025-04-24
HKDSSP 579.8937 0.3274 -0.06% 1.07% 1.24% 15.99% 188.13% 2025-04-24
HNLSSP 175.4174 0.1278 -0.07% 1.11% 0.53% 14.36% 174.96% 2025-04-24
HTGSSP 34.54227 0.01359 0.04% 1.30% 1.41% 15.81% 190.69% 2025-04-24
HUFSSP 12.61287 0.14245 1.14% 2.43% 4.69% 29.01% 195.78% 2025-04-24
IDRSSP 0.2679089 0.0007435 0.28% 1.06% -0.28% 12.23% 176.16% 2025-04-24
ILSSSP 1243.076 9.909 0.80% 2.88% 2.67% 16.45% 196.52% 2025-04-24
INRSSP 52.79365 0.13160 0.25% 2.08% 1.39% 16.35% 179.14% 2025-04-24
IQDSSP 3.43718 0.00250 -0.07% 1.11% 1.04% 15.87% 185.51% 2025-04-24
IRRSSP 0.1071253 0.0000780 -0.07% 1.11% 1.04% 15.87% 185.80% 2025-04-24
ISKSSP 35.36322 0.20086 0.57% 1.52% 5.92% 26.58% 216.35% 2025-04-24
JMDSSP 28.58308 0.27935 -0.97% 1.04% 0.22% 13.88% 182.46% 2025-04-24
JODSSP 6343.243 7.523 0.12% 1.06% 1.04% 15.89% 185.09% 2025-04-24
JPYSSP 31.54079 0.15513 0.49% 1.44% 6.74% 27.81% 209.62% 2025-04-24
KESSSP 34.85098 0.07950 -0.23% 1.34% 0.99% 15.64% 196.12% 2025-04-24
KGSSSP 51.52767 0.23012 -0.44% 1.26% 0.31% 15.44% 190.49% 2025-04-24
KHRSSP 1.12679 0.00082 -0.07% 1.16% 1.10% 16.57% 190.94% 2025-04-24
KMFSSP 10.39451 0.01999 0.19% 1.47% 6.12% 26.88% 204.59% 2025-04-24
KRWSSP 3.14405 0.01027 -0.33% 0.36% 3.61% 19.69% 174.60% 2025-04-24
KYDSSP 5412.646 3.942 -0.07% 1.11% 1.04% 15.87% 184.87% 2025-04-24
KZTSSP 8.71359 0.03149 0.36% 1.36% -1.79% 17.72% 146.31% 2025-04-24
LAKSSP 0.2091221 0.0001912 -0.09% 1.23% 1.43% 16.88% 182.91% 2025-04-24
LBPSSP 0.05027 0.00004 -0.07% 1.11% 0.91% 15.87% 185.44% 2025-04-24
LKRSSP 15.01055 0.01344 -0.09% 0.55% 0.10% 13.33% 186.21% 2025-04-24
LNKSSP 67634.5 668.1 1.00% 20.34% 6.72% -12.56% 176.81% 2025-04-24
LRDSSP 22.49631 0.01639 -0.07% 1.11% 1.04% 6.89% 176.16% 2025-04-24
LSLSSP 239.3225 1.9156 -0.79% 1.52% -2.49% 16.06% 190.91% 2025-04-24
LTCSSP 379512.8 1,711.3 0.45% 10.57% -6.63% -4.84% 183.38% 2025-04-24
LUNSSP 0.27 0.04 20.00% 20.00% 0.04% -37.49% 41.13% 2025-04-09
LYDSSP 824.2671 1.9323 -0.23% 2.62% -11.15% 4.09% 154.80% 2025-04-24
MADSSP 485.5511 1.4748 0.30% 1.40% 4.57% 26.51% 212.58% 2025-04-24
MDLSSP 263.1147 1.7405 -0.66% 1.11% 6.33% 23.87% 198.06% 2025-04-24
MGASSP 1.00278 0.01152 1.16% 1.26% 5.02% 21.18% 180.25% 2025-04-24
MKDSSP 83.17548 0.23577 -0.28% 1.10% 5.66% 26.23% 204.65% 2025-04-24
MMKSSP 2.14895 0.00157 -0.07% 1.11% 0.88% 15.87% 186.17% 2025-04-24
MNTSSP 1.26030 0.00092 -0.07% 0.09% -1.65% 11.00% 171.39% 2025-04-24
MOPSSP 562.6891 0.3394 -0.06% 1.09% 1.25% 15.98% 188.22% 2025-04-24
MTCSSP 1112.1 103.0 10.20% 35.92% 20.12% -36.35% -5.17% 2025-04-24
MURSSP 99.91699 0.51886 -0.52% 0.70% 1.64% 20.42% 194.82% 2025-04-24
MVRSSP 291.0260 0.9675 -0.33% 0.85% 1.04% 15.57% 185.30% 2025-04-24
MWKSSP 2.62039 0.00191 -0.07% 1.11% 1.79% 16.99% 189.28% 2025-04-24
MXNSSP 229.6573 0.3399 0.15% 3.66% 3.32% 23.31% 149.55% 2025-04-24
MYRSSP 1028.873 3.471 0.34% 2.08% 2.41% 18.48% 211.72% 2025-04-24
MZNSSP 70.39997 0.76392 -1.07% 0.09% 0.03% 15.86% 184.27% 2025-04-24
NADSSP 239.4498 1.9214 -0.80% 1.58% -2.44% 16.12% 191.06% 2025-04-24
NGNSSP 2.79403 0.00497 -0.18% 0.79% -4.50% 11.10% 118.54% 2025-04-24
NIOSSP 122.9307 0.0895 -0.07% 1.11% 1.34% 15.87% 187.67% 2025-04-24
NOKSSP 432.1929 4.3596 1.02% 2.67% 2.11% 26.71% 200.98% 2025-04-24
NPRSSP 32.98096 0.03635 0.11% 2.03% 1.99% 16.34% 179.17% 2025-04-24