Toggle navigation
Calendario
Mercados
Monedas
Acciones
Productos Básicos
Bonos
Crypto
Indicadores
Países
Expectativas
Países
Indicadores
Monedas
Acciones
Productos Básicos
Bonos
Crypto
Monedas
Acciones
Productos Básicos
Bonos
Crypto
Cruces
Precio
Día
%
Semanal
Mensual
YoY
Fecha
USDSSP
492.817
0.000
0.00%
1.16%
5.69%
181.12%
2022-07-04
EURSSP
513.623
1.979
-0.38%
0.34%
4.22%
147.34%
2022-07-01
GBPSSP
591.968
6.502
-1.09%
-0.78%
2.27%
145.40%
2022-07-01
AUDSSP
335.080
4.439
-1.31%
-0.24%
1.62%
155.93%
2022-07-01
NZDSSP
305.187
1.982
-0.65%
-0.01%
1.97%
149.85%
2022-07-01
OMRSSP
1280.38
1.99
0.16%
1.33%
7.38%
181.12%
2022-07-01
PABSSP
492.179
3.932
0.81%
1.52%
7.21%
180.75%
2022-06-30
PENSSP
128.391
0.641
-0.50%
-1.03%
3.76%
182.52%
2022-07-01
PGKSSP
137.910
0.657
-0.47%
-0.34%
5.85%
176.22%
2022-06-30
PHPSSP
8.94405
0.00304
-0.03%
0.26%
2.17%
151.88%
2022-07-01
PKRSSP
2.40674
0.02098
0.88%
3.11%
4.17%
116.64%
2022-06-30
PLNSSP
109.617
0.239
-0.22%
0.78%
1.86%
138.25%
2022-07-01
PYGSSP
0.0720482
0.0000701
0.10%
1.67%
7.56%
177.34%
2022-07-01
QARSSP
134.594
0.156
0.12%
0.71%
6.72%
183.51%
2022-07-01
RONSSP
103.9457
0.4999
-0.48%
0.39%
4.21%
146.38%
2022-07-01
RSDSSP
4.37982
0.02289
-0.52%
0.43%
4.33%
147.76%
2022-07-01
RUBSSP
8.91170
0.46314
-4.94%
-4.74%
16.96%
272.61%
2022-07-01
RWFSSP
0.48585
0.00063
0.13%
1.21%
7.06%
177.67%
2022-07-01
SARSSP
131.334
0.153
0.12%
1.30%
7.29%
180.97%
2022-07-01
SCRSSP
36.1833
0.9715
-2.61%
1.90%
1.91%
208.93%
2022-07-01
SDGSSP
0.87186
0.00198
0.23%
1.26%
-15.46%
124.35%
2022-07-01
SEKSSP
47.8417
0.3219
-0.67%
0.02%
1.71%
134.10%
2022-07-01
SGDSSP
353.152
0.984
-0.28%
0.90%
5.39%
171.80%
2022-07-01
SLLSSP
0.0374055
0.0000484
0.13%
0.73%
5.72%
117.11%
2022-07-01
SOLSSP
16297.4582
158.9088
0.98%
-12.21%
-22.17%
178.34%
2022-07-01
SOSSSP
0.85707
0.00111
0.13%
1.31%
7.35%
181.12%
2022-07-01
SRDSSP
22.1870
0.0287
0.13%
-0.13%
0.83%
165.27%
2022-07-01
STDSSP
21.4268
0.3636
1.73%
2.56%
6.52%
152.69%
2022-07-01
SVCSSP
56.3232
0.0710
0.13%
1.31%
7.35%
181.11%
2022-07-01
SYPSSP
0.19626
0.00018
0.09%
1.27%
7.35%
181.01%
2022-07-01
SZLSSP
30.1999
0.0490
-0.16%
-0.94%
2.83%
148.34%
2022-07-01
THBSSP
13.8471
0.0957
-0.69%
0.94%
3.46%
153.24%
2022-07-01
TJSSSP
50.2874
0.4527
-0.89%
9.09%
24.33%
224.43%
2022-07-01
TMTSSP
141.208
0.183
0.13%
1.31%
7.35%
181.12%
2022-07-01
TNDSSP
160.094
0.345
-0.22%
2.00%
5.43%
153.82%
2022-07-01
TRYSSP
29.4275
0.0510
-0.17%
4.95%
5.06%
45.22%
2022-07-01
TTDSSP
72.9764
0.1721
0.24%
1.52%
7.10%
180.88%
2022-07-01
TWDSSP
16.5464
0.0186
-0.11%
1.10%
4.62%
163.53%
2022-07-01
TZSSSP
0.21178
0.00027
0.13%
1.35%
7.16%
179.55%
2022-07-01
UAHSSP
16.8484
0.0218
0.13%
2.31%
8.41%
162.85%
2022-07-01
UGXSSP
0.13173
0.00094
0.72%
1.90%
8.32%
166.99%
2022-07-01
UNISSP
2421.7027
36.3868
-1.48%
-11.76%
-7.34%
-22.40%
2022-07-01
URYSSP
12.39791
0.07179
-0.58%
1.54%
7.70%
208.84%
2022-07-01
USCSSP
492.6347
0.3375
0.07%
1.28%
7.31%
181.01%
2022-07-01
FJDSSP
221.617
0.036
-0.02%
0.03%
4.39%
161.58%
2022-06-30
USTSSP
492.2010
0.7110
0.14%
1.27%
7.30%
180.71%
2022-07-01
UZSSSP
0.0454414
0.0001250
0.28%
1.12%
9.17%
174.31%
2022-07-01
VNDSSP
0.0211509
0.0000135
-0.06%
1.06%
6.82%
177.62%
2022-07-01
XAFSSP
0.78360
0.00318
-0.40%
0.55%
4.29%
144.92%
2022-07-01
XLMSSP
54.1359
0.2719
0.50%
-5.61%
-21.91%
14.52%
2022-07-01
XMRSSP
55541.4566
1,401.7666
2.59%
-6.94%
-38.90%
54.34%
2022-07-01
XOFSSP
0.78945
0.00071
0.09%
0.74%
4.38%
147.68%
2022-07-01
XPFSSP
4.31841
0.01110
-0.26%
0.41%
4.43%
147.39%
2022-07-01
XRPSSP
154.646
1.326
-0.85%
-4.10%
-20.04%
33.59%
2022-07-01
YERSSP
1.97143
0.00232
0.12%
1.30%
7.35%
177.60%
2022-07-01
ZARSSP
30.0197
0.2273
-0.75%
-1.55%
2.18%
146.89%
2022-07-01
ADASSP
223.9857
2.8891
1.31%
-4.16%
-22.13%
-4.37%
2022-07-01
AEDSSP
134.014
0.004
0.00%
1.18%
7.21%
180.77%
2022-07-01
AFNSSP
5.61656
0.00000
0.00%
2.91%
9.00%
153.10%
2022-07-01
ALGSSP
148.5790
6.9250
-4.45%
-9.15%
-21.06%
1.53%
2022-07-01
ALLSSP
4.33447
0.01071
-0.25%
0.85%
5.82%
155.14%
2022-07-01
AMDSSP
1.22280
0.01117
0.92%
3.02%
19.11%
245.16%
2022-07-01
AOASSP
1.17746
0.00282
-0.24%
1.42%
5.41%
336.28%
2022-07-01
ARSSSP
3.93083
0.02610
0.67%
0.42%
2.75%
114.58%
2022-06-30
ATMSSP
3737.1644
165.9578
4.65%
-5.56%
-20.72%
92.81%
2022-07-01
AVXSSP
8071.7356
39.3743
-0.49%
-9.28%
-33.32%
-84.25%
2022-07-01
AZNSSP
290.714
0.000
0.00%
1.18%
7.21%
180.75%
2022-07-01
BCHSSP
50049.6825
846.5479
1.72%
-11.16%
-46.68%
-42.62%
2022-07-01
BDTSSP
5.26676
0.03928
0.75%
0.29%
2.00%
153.57%
2022-06-30
BGNSSP
263.380
0.494
-0.19%
0.61%
4.52%
147.93%
2022-07-01
BHDSSP
1305.51
0.35
-0.03%
1.18%
7.21%
180.75%
2022-07-01
BIFSSP
0.24408
0.00000
0.00%
1.12%
6.96%
172.79%
2022-07-01
BIHSSP
263.437
0.424
-0.16%
0.66%
4.54%
148.01%
2022-07-01
BNBSSP
109116.0843
3,937.4320
3.74%
-1.96%
-25.47%
47.39%
2022-07-01
BNDSSP
353.095
1.042
-0.29%
0.89%
5.32%
171.63%
2022-07-01
BOBSSP
72.3793
0.0000
0.00%
1.32%
7.37%
182.41%
2022-07-01
BRLSSP
93.6913
0.0535
0.06%
0.93%
-3.44%
169.77%
2022-07-01
BSDSSP
492.179
0.000
0.00%
1.18%
7.21%
180.75%
2022-07-01
BTCSSP
9539330
318,848
3.46%
-5.71%
-34.63%
62.28%
2022-07-01
BWPSSP
39.7188
0.0986
-0.25%
-0.43%
3.74%
146.81%
2022-07-01
BYRSSP
148.511
0.000
0.00%
1.18%
7.24%
115.12%
2022-07-01
CADSSP
381.011
1.353
-0.35%
1.77%
4.88%
170.28%
2022-07-01
CDFSSP
0.24669
0.00000
0.00%
1.18%
7.21%
179.05%
2022-07-01
CHFSSP
513.467
1.957
-0.38%
1.45%
7.32%
171.20%
2022-07-01
CLPSSP
0.53714
0.00000
0.00%
-0.33%
-3.66%
126.71%
2022-07-01
CNYSSP
73.3924
0.1462
-0.20%
1.08%
6.73%
170.98%
2022-07-01
COPSSP
0.11883
0.00000
0.00%
0.06%
-2.66%
155.95%
2022-07-01
CRCSSP
0.71896
0.00000
0.00%
1.99%
6.73%
153.72%
2022-07-01
CUCSSP
20.5075
0.1638
0.81%
1.52%
7.21%
180.75%
2022-06-30
CVESSP
4.66432
0.01597
-0.34%
0.48%
4.36%
147.58%
2022-07-01
CZKSSP
20.7907
0.0873
-0.42%
0.40%
4.25%
155.49%
2022-07-01
DAISSP
492.0363
0.0541
0.01%
1.16%
7.19%
180.45%
2022-07-01
DJFSSP
2.77284
0.00000
0.00%
1.18%
7.21%
180.75%
2022-07-01
DKKSSP
69.1597
0.2307
-0.33%
0.49%
4.40%
147.64%
2022-07-01
DOPSSP
9.00767
0.01317
0.15%
0.81%
7.99%
192.26%
2022-07-01
DOTSSP
3290.6990
70.0961
-2.09%
-13.17%
-30.78%
23.48%
2022-07-01
DZDSSP
3.37701
0.00411
-0.12%
1.06%
6.81%
158.05%
2022-07-01
EGPSSP
26.2356
0.2096
0.81%
1.18%
6.18%
134.36%
2022-06-30
ERNSSP
32.8119
0.0000
0.00%
1.18%
7.21%
180.75%
2022-07-01
ETBSSP
9.46507
0.00104
-0.01%
0.98%
6.32%
136.03%
2022-07-01
ETHSSP
516153
19,362
3.90%
-6.47%
-42.39%
39.59%
2022-07-01
GELSSP
171.491
2.936
1.74%
2.41%
9.82%
207.17%
2022-07-01
GHSSSP
61.9093
0.7887
-1.26%
-0.73%
3.16%
106.59%
2022-07-01
GMDSSP
9.11443
0.00000
0.00%
1.08%
6.81%
165.16%
2022-07-01
GNFSSP
0.0569322
0.0000000
0.00%
1.21%
6.99%
217.26%
2022-07-01
GTQSSP
63.5480
0.0000
0.00%
1.11%
6.24%
180.57%
2022-07-01
GYDSSP
2.36647
0.01891
0.81%
1.52%
7.21%
180.48%
2022-06-30
HKDSSP
62.7240
0.0043
-0.01%
1.21%
7.22%
177.88%
2022-07-01
HNLSSP
20.2015
0.0000
0.00%
1.09%
7.15%
173.68%
2022-07-01
HRVSSP
68.1188
0.4288
-0.63%
0.13%
4.20%
145.51%
2022-07-01
HTGSSP
4.37558
0.00000
0.00%
1.64%
3.89%
124.64%
2022-07-01
HUFSSP
1.27653
0.02594
-1.99%
-0.44%
2.65%
115.77%
2022-07-01
IDRSSP
0.0329547
0.0000885
-0.27%
0.50%
4.66%
172.58%
2022-07-01
ILSSSP
139.681
1.147
-0.81%
-1.00%
0.93%
160.15%
2022-07-01
INRSSP
6.23169
0.00237
-0.04%
0.10%
5.29%
165.04%
2022-07-01
IQDSSP
0.33745
0.00000
0.00%
1.18%
7.21%
180.65%
2022-07-01
IRRSSP
0.0117185
0.0000000
0.00%
1.18%
7.21%
180.75%
2022-07-01
ISKSSP
3.68977
0.03519
-0.94%
0.57%
1.93%
160.97%
2022-07-01
JMDSSP
3.29151
0.02673
0.82%
1.75%
9.68%
179.76%
2022-06-30
JODSSP
692.820
2.349
-0.34%
0.83%
6.85%
179.81%
2022-07-01
JPYSSP
3.64431
0.02077
0.57%
1.01%
2.16%
131.94%
2022-07-01
KESSSP
4.17809
0.00000
0.00%
0.92%
6.21%
157.04%
2022-07-01
KGSSSP
6.19093
0.00000
0.00%
1.18%
8.93%
199.40%
2022-07-01
KHRSSP
0.12114
0.00009
-0.07%
1.03%
6.92%
180.75%
2022-07-01
KMFSSP
1.04108
0.00141
0.14%
0.12%
4.12%
145.96%
2022-07-01
KRWSSP
0.37844
0.00384
-1.00%
1.12%
2.40%
144.87%
2022-07-01
KYDSSP
597.354
0.773
0.13%
1.31%
7.35%
181.12%
2022-07-01
KZTSSP
1.06190
0.01471
1.40%
2.07%
-1.68%
158.70%
2022-07-01
LAKSSP
0.0328523
0.0000075
0.02%
1.34%
-4.05%
77.30%
2022-07-01
LBPSSP
0.32730
0.00038
0.12%
1.31%
7.33%
181.08%
2022-07-01
LKRSSP
1.38432
0.00179
0.13%
1.59%
7.05%
57.14%
2022-07-01
LNKSSP
2973.5346
43.1536
-1.43%
-12.64%
-14.58%
-7.04%
2022-07-01
LRDSSP
3.25946
0.02604
0.81%
0.85%
6.50%
216.82%
2022-06-30
LSLSSP
30.0337
0.2263
-0.75%
-1.49%
2.23%
146.87%
2022-07-01
LTCSSP
25020.3
51.3
-0.20%
-7.54%
-20.29%
3.85%
2022-07-01
LUNSSP
0.0591
0.0050
9.23%
102.25%
17.11%
-100.00%
2022-07-01
LYDSSP
102.2527
0.1324
0.13%
0.96%
6.04%
162.86%
2022-07-01
MADSSP
49.0365
0.1622
0.33%
1.04%
5.27%
149.75%
2022-07-01
MDLSSP
25.8697
0.0267
0.10%
1.74%
6.85%
165.06%
2022-07-01
MGASSP
0.12123
0.00044
-0.36%
0.81%
5.50%
168.32%
2022-07-01
MKDSSP
8.33306
0.00049
-0.01%
-0.11%
4.34%
146.42%
2022-07-01
MMKSSP
0.26639
0.00034
0.13%
1.31%
7.35%
149.51%
2022-07-01
MNTSSP
0.15775
0.00126
0.81%
1.03%
7.00%
153.85%
2022-06-30
MOPSSP
60.9847
0.0865
0.14%
1.36%
7.36%
178.27%
2022-07-01
MTCSSP
224.7196
0.2308
-0.10%
-18.28%
-25.98%
19.25%
2022-07-01
MURSSP
10.81925
0.02112
0.20%
-2.25%
1.22%
162.29%
2022-07-01
MVRSSP
31.9596
0.0414
0.13%
1.31%
7.35%
181.12%
2022-07-01
MWKSSP
0.48475
0.00063
0.13%
0.84%
6.55%
116.37%
2022-07-01
MXNSSP
24.2972
0.2028
-0.83%
-0.10%
4.03%
177.20%
2022-07-01
MYRSSP
111.851
0.145
0.13%
1.26%
6.64%
165.20%
2022-07-01
MZNSSP
7.79774
0.01009
0.13%
1.31%
7.35%
179.56%
2022-07-01
NADSSP
30.0957
0.1829
-0.60%
-1.27%
2.20%
147.66%
2022-07-01
NGNSSP
1.18817
0.00154
0.13%
1.26%
7.33%
178.56%
2022-07-01
NIOSSP
13.8005
0.0179
0.13%
1.31%
7.32%
174.35%
2022-07-01
NOKSSP
49.4754
0.5001
-1.00%
1.30%
0.94%
143.44%
2022-07-01
NPRSSP
3.89671
0.00135
0.03%
0.35%
5.44%
165.18%
2022-07-01
Exchange Rates
Base Rates
US Dollar
Euro
British Pound
Australian Dollar
New Zealand Dollar
Japanese Yen
Chinese Yuan
Swiss Franc
Canadian Dollar
Mexican Peso
Indian Rupee
Brazilian Real
Russian Ruble
Bitcoin
Ethereum
------------------
Afghan Afghani
Albanian Lek
Algerian Dinar
Angolan Kwanza
Argentine Peso
Armenian Dram
Australian Dollar
Azerbaijani Manat
Bahamian Dollar
Bahraini Dinar
Bangladeshi Taka
Belarusian Ruble
Bhutanese Ngultrum
Bolivian Boliviano
Bosnian Mark
Botswanan Pula
Brazilian Real
Brunei Dollar
Bulgarian Lev
Burundian Franc
Cambodian Riel
Central African CFA Franc
Canadian Dollar
Cape Verdean Escudo
Cayman Islands Dollar
Chilean Peso
Chinese Yuan
Colombian Peso
Comorian Franc
Congolese Franc
Costa Rican Colón
Croatian Kuna
Cuban Convertible Peso
Czech Republic Koruna
Danish Krone
Djiboutian Franc
Dominican Peso
Egyptian Pound
Salvadoran Colón
Eritrean Nakfa
Ethiopian Birr
Euro
Fijian Dollar
Gambian Dalasi
Georgian Lari
Ghanaian Cedi
Guatemalan Quetzal
Guinean Franc
Guyanaese Dollar
Haitian Gourde
Honduran Lempira
Hong Kong Dollar
Hungarian Forint
Icelandic Króna
Indian Rupee
Indonesian Rupiah
Iranian Rial
Iraqi Dinar
Israeli New Sheqel
CFA Franc
Jamaican Dollar
Japanese Yen
Jordanian Dinar
Kazakhstani Tenge
Kenyan Shilling
Kuwaiti dinar
Kyrgystani Som
Laotian Kip
Lebanese Pound
Lesotho Loti
Liberian Dollar
Libyan Dinar
Macanese Pataca
Macedonian Denar
Malagasy Ariary
Malawian Kwacha
Malaysian Ringgit
Maldivian Rufiyaa
Mauritanian Ouguiya
Mauritian Rupee
Mexican Peso
Moldovan Leu
Mongolian Tugrik
Moroccan Dirham
Mozambican Metical
Myanmar Kyat
Namibian Dollar
Nepalese Rupee
CFP Franc
New Zealand Dollar
Nicaraguan Córdoba
Nigerian Naira
North Korea Currency
Norwegian Krone
Omani Rial
Pakistani Rupee
Panamanian Balboa
Papua New Guinean Kina
Paraguayan Guarani
Peruvian Nuevo Sol
Philippine Piso
Polish Zloty
Qatari Rial
Romanian Leu
Russian Ruble
Rwandan Franc
São Tomé & Príncipe Dobra
Saudi Riyal
Serbian Dinar
Seychellois Rupee
Sierra Leonean Leone
Singapore Dollar
Somali Shilling
South African Rand
South Korean Won
South Sudanese Pound
Sri Lankan Rupee
Sudanese Pound
Surinamese Dollar
Swazi Lilangeni
Swedish Krona
Swiss Franc
Syrian Pound
New Taiwan Dollar
Tajikistani Somoni
Tanzanian Shilling
Thai Baht
Trinidad & Tobago Dollar
Tunisian Dinar
Turkish Lira
Turkmenistani Manat
Ugandan Shilling
Ukrainian Hryvnia
UAE Dirham
British Pound
US Dollar
Uruguayan Peso
Uzbekistan Som
Venezuelan Bolivar
Vietnamese Dong
Yemeni Rial
Zambia Kwacha
Zimbabwean RTGS Dollar
Quote Rates
US Dollar
Euro
British Pound
Australian Dollar
New Zealand Dollar
Japanese Yen
Chinese Yuan
Swiss Franc
Canadian Dollar
Mexican Peso
Indian Rupee
Brazilian Real
Russian Ruble
Bitcoin
------------------
Afghan Afghani
Albanian Lek
Algerian Dinar
Angolan Kwanza
Argentine Peso
Armenian Dram
Australian Dollar
Azerbaijani Manat
Bahamian Dollar
Bahraini Dinar
Bangladeshi Taka
Belarusian Ruble
Bhutanese Ngultrum
Bitcoin
Bolivian Boliviano
Bosnian Mark
Botswanan Pula
Brazilian Real
Brunei Dollar
Bulgarian Lev
Burundian Franc
Cambodian Riel
Central African CFA Franc
Canadian Dollar
Cape Verdean Escudo
Cayman Islands Dollar
Chilean Peso
Chinese Yuan
Colombian Peso
Comorian Franc
Congolese Franc
Costa Rican Colón
Croatian Kuna
Cuban Convertible Peso
Czech Republic Koruna
Danish Krone
Djiboutian Franc
Dominican Peso
Egyptian Pound
Salvadoran Colón
Eritrean Nakfa
Ethiopian Birr
Euro
Fijian Dollar
Gambian Dalasi
Georgian Lari
Ghanaian Cedi
Guatemalan Quetzal
Guinean Franc
Guyanaese Dollar
Haitian Gourde
Honduran Lempira
Hong Kong Dollar
Hungarian Forint
Icelandic Króna
Indian Rupee
Indonesian Rupiah
Iranian Rial
Iraqi Dinar
Israeli New Sheqel
CFA Franc
Jamaican Dollar
Japanese Yen
Jordanian Dinar
Kazakhstani Tenge
Kenyan Shilling
Kuwaiti dinar
Kyrgystani Som
Laotian Kip
Lebanese Pound
Lesotho Loti
Liberian Dollar
Libyan Dinar
Macanese Pataca
Macedonian Denar
Malagasy Ariary
Malawian Kwacha
Malaysian Ringgit
Maldivian Rufiyaa
Mauritanian Ouguiya
Mauritian Rupee
Mexican Peso
Moldovan Leu
Mongolian Tugrik
Moroccan Dirham
Mozambican Metical
Myanmar Kyat
Namibian Dollar
Nepalese Rupee
CFP Franc
New Zealand Dollar
Nicaraguan Córdoba
Nigerian Naira
North Korea Currency
Norwegian Krone
Omani Rial
Pakistani Rupee
Panamanian Balboa
Papua New Guinean Kina
Paraguayan Guarani
Peruvian Nuevo Sol
Philippine Piso
Polish Zloty
Qatari Rial
Romanian Leu
Russian Ruble
Rwandan Franc
São Tomé & Príncipe Dobra
Saudi Riyal
Serbian Dinar
Seychellois Rupee
Sierra Leonean Leone
Singapore Dollar
Somali Shilling
South African Rand
South Korean Won
South Sudanese Pound
Sri Lankan Rupee
Sudanese Pound
Surinamese Dollar
Swazi Lilangeni
Swedish Krona
Swiss Franc
Syrian Pound
New Taiwan Dollar
Tajikistani Somoni
Tanzanian Shilling
Thai Baht
Trinidad & Tobago Dollar
Tunisian Dinar
Turkish Lira
Turkmenistani Manat
Ugandan Shilling
Ukrainian Hryvnia
UAE Dirham
British Pound
US Dollar
Uruguayan Peso
Uzbekistan Som
Venezuelan Bolivar
Vietnamese Dong
Yemeni Rial
Zambia Kwacha
Zimbabwean RTGS Dollar
Los valores actuales, los datos históricos, las previsiones, estadísticas, gráficas y calendario económico - Lista de países - Moneda.