ARSEUR - Precio De Mercado

Gráfica
Quotes

Tipo De Cambio

0.0110

Cambio Diario:

0.00003 0.23%

Anual:

-27.19%

Ok

width

height

	Precio		Día	%Día	%Año	Fecha
EURAUD	1.6569		-0.0023	-0.14%	2.35%	2020-10-30
EURCAD	1.5503		-0.0048	-0.31%	5.53%	2020-10-30
EURCHF	1.0680		-0.0009	-0.08%	-2.95%	2020-10-30
EURGBP	0.8988		-0.0042	-0.46%	4.21%	2020-10-30
EURJPY	121.9260		-0.1630	-0.13%	1.20%	2020-10-30
EURNZD	1.7611		-0.0003	-0.02%	1.26%	2020-10-30
EURBRL	6.6835		-0.0646	-0.96%	49.20%	2020-10-30
EURCNY	7.8005		-0.0294	-0.38%	-0.78%	2020-10-30
EURINR	86.9209		0.0805	0.09%	9.83%	2020-10-30
ARSEUR	0.0110		0.00003	0.23%	-27.19%	2020-10-30
ARSUSD	0.0128		-0.000005	-0.04%	-23.95%	2020-10-30
ARSAUD	0.0182		0.00004	0.20%	-25.33%	2020-10-30
ARSCAD	0.0170		0.00003	0.16%	-22.88%	2020-10-30
ARSCHF	0.0117		0.00001	0.13%	-29.30%	2020-10-30
ARSGBP	0.0099		-0.00001	-0.15%	-23.98%	2020-10-30
ARSJPY	1.3362		0.0007	0.05%	-26.32%	2020-10-30
ARSNZD	0.0193		0.0001	0.42%	-26.12%	2020-10-30
ARSBRL	0.0740		0.0001	0.20%	9.65%	2020-10-30
ARSCNY	0.0855		-0.0001	-0.15%	-27.69%	2020-10-30
EURUSD	1.1648		-0.0029	-0.25%	4.46%	2020-10-30

	Real	Chg	%Chg
EURUSD	1.16476	0.0029	-0.25%
GBPUSD	1.29581	0.0028	0.21%
AUDUSD	0.70296	0.0007	-0.10%
NZDUSD	0.66132	0.0016	-0.24%
USDJPY	104.68	0.1230	0.12%
USDCNY	6.69716	0.0080	-0.12%
USDCHF	0.91698	0.0016	0.17%
USDCAD	1.33104	0.0008	-0.06%
USDMXN	21.1877	0.1721	-0.81%
USDINR	74.6040	0.2340	0.31%
USDBRL	5.7401	0.0389	-0.67%
USDRUB	79.4801	0.6378	0.81%
DXY	94.007	0.0521	0.06%
BTCUSD	13,632.98	165	1.22%
[+]

	Real	Chg	%Chg
Dow Jones	26,575	78	-0.29%
S&P 500	3,290	20	-0.61%
NASDAQ 100	11,096	255	-2.24%
NIKKEI 225	22,977	355	-1.52%
FTSE 100	5,601	19	0.34%
DAX	11,610	11	0.10%
CAC 40	4,618	49	1.07%
FTSE MIB	17,978	116	0.65%
IBEX 35	6,437	25	0.40%
ASX 200	5,928	33	-0.55%
SHANGHAI	3,225	48	-1.47%
SENSEX	39,645	105	-0.26%
MOEX	2,691	18	-0.68%
TSX	15,592	79	-0.51%
[+]

	Real	Chg	%Chg
Apple	108.86	6.46	-5.60%
Tesla	388.04	22.79	-5.55%
Microsoft	202.47	2.25	-1.10%
Amazon	3,036.15	174.86	-5.45%
Alphabet	1,616.11	59.23	3.80%
Facebook	263.11	17.72	-6.31%
Alibaba	303.59	9.30	-2.97%
Visa	181.21	5.31	-2.85%
JPMorgan Chase	97.74	0.57	0.59%
Intel	44.28	0.17	0.39%
Johnson & Johnson	136.91	0.28	-0.20%
Procter & Gamble	136.03	1.54	-1.12%
Exxon Mobil	32.54	0.44	-1.32%
3M	159.19	0.71	0.45%
[+]

	Real	Chg	%Chg
Crude Oil	35.6800	0.49	-1.35%
Brent	37.4200	0.17	-0.45%
Natural gas	3.3920	0.09	2.79%
Gasoline	1.0520	0.00	0.04%
Heating oil	1.0828	0.00	-0.24%
Gold	1,878.75	11.62	0.62%
Silver	23.667	0.39	1.68%
Copper	3.0515	0.00	-0.05%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,056.5000	3.75	0.36%
Wheat	598.5000	5.25	-0.87%
Cotton	68.97	0.85	-1.22%
Orange Juice	117.95	2.05	1.77%
Coffee	104.25	0.35	-0.33%
[+]

	Real	Chg	%Chg
US	0.87	0.038	0.04%
UK	0.27	0.046	0.05%
Japan	0.04	0.014	0.01%
Germany	-0.64	0.003	0.00%
Belgium	-0.40	0.001	0.00%
India	5.88	0.022	0.02%
Indonesia	6.61	0.000	0.00%
Brazil	7.53	0.015	-0.02%
Netherlands	-0.52	0.060	0.06%
France	-0.35	0.001	0.00%
Sweden	-0.06	0.094	0.09%
Switzerland	-0.55	0.001	0.00%
South Korea	1.54	0.013	0.01%
China	3.19	0.067	-0.07%
[+]