Cruces Precio Día % Semanal Mensual YTD YoY Fecha
USDARS 1065.000 0.138 0.01% 0.11% 0.90% 3.30% 25.59% 2025-03-10
EURARS 1151.931 1.635 -0.14% 4.35% 5.85% 7.87% 24.42% 2025-03-10
GBPARS 1372.074 3.196 -0.23% 2.55% 5.07% 6.31% 26.07% 2025-03-10
AUDARS 672.5832 1.1341 0.17% 1.56% 1.22% 5.40% 19.92% 2025-03-10
NZDARS 610.0547 2.0714 0.34% 2.41% 2.29% 5.80% 16.75% 2025-03-10
OMRARS 2764.761 2.060 0.07% 0.23% 1.03% 3.25% 25.82% 2025-03-07
PABARS 1064.269 0.629 0.06% 0.21% 1.02% 3.23% 25.80% 2025-03-07
PENARS 291.5653 0.3965 0.14% 0.84% 2.77% 6.16% 27.37% 2025-03-07
PGKARS 265.3856 8.1843 -2.99% -2.65% -2.29% 4.56% 18.15% 2025-03-07
PHPARS 18.53863 0.01236 -0.07% 1.25% 2.29% 4.45% 22.25% 2025-03-07
PKRARS 3.80692 0.00372 0.10% 0.24% 0.83% 2.79% 25.59% 2025-03-07
PYGARS 0.1344179 0.0000731 0.05% 0.17% 0.48% 1.86% 15.73% 2025-03-07
QARARS 292.5004 0.6125 0.21% 0.36% 1.21% 3.40% 26.04% 2025-03-07
RONARS 231.8826 1.2981 0.56% 4.50% 6.06% 8.07% 24.35% 2025-03-07
RSDARS 9.84985 0.05828 0.60% 4.53% 5.97% 7.96% 24.51% 2025-03-07
NIOARS 28.96272 0.09848 -0.34% -0.19% 0.62% 2.82% 25.33% 2025-03-07
NOKARS 98.8203 0.7892 0.81% 4.57% 4.95% 9.12% 21.67% 2025-03-10
NPRARS 7.65089 0.01967 0.26% 0.51% 1.58% 1.65% 19.79% 2025-03-07
RWFARS 0.75881 0.00399 -0.52% -0.68% -0.32% 0.78% 14.12% 2025-03-07
LYDARS 220.3411 0.5052 -0.23% 1.16% 2.32% 4.80% 25.14% 2025-03-07
MADARS 109.3796 0.3677 0.34% 2.63% 4.22% 7.34% 29.41% 2025-03-07
MDLARS 58.60188 0.09584 0.16% 2.26% 3.58% 3.91% 21.84% 2025-03-07
MGAARS 0.2271180 0.0022986 -1.00% 1.39% 0.91% 3.37% 20.93% 2025-03-07
MKDARS 18.74904 0.07311 -0.39% 3.93% 5.12% 7.17% 24.71% 2025-03-07
MMKARS 0.5080192 0.0000565 0.01% 0.24% 0.94% 3.17% 25.80% 2025-03-06
MNTARS 0.3067564 0.0002319 0.08% 0.11% 0.51% 1.76% 21.83% 2025-03-07
MOPARS 132.9107 0.1051 0.08% 0.33% 1.29% 3.19% 26.55% 2025-03-07
MURARS 23.34765 0.23638 -1.00% 1.88% 3.16% 5.98% 25.85% 2025-03-07
MVRARS 68.84639 0.13155 -0.19% -0.04% 0.77% 2.97% 25.49% 2025-03-07
MWKARS 0.61351 0.00596 -0.96% -0.81% -0.01% 3.17% 20.87% 2025-03-07
MYRARS 241.0815 0.8467 0.35% 0.89% 1.61% 4.56% 34.02% 2025-03-07
MZNARS 16.65413 0.06714 -0.40% -0.78% 0.02% 3.23% 24.47% 2025-03-07
NADARS 58.12625 0.53467 -0.91% 1.05% 1.61% 6.17% 28.36% 2025-03-07
URYARS 24.98118 0.00725 0.03% -0.17% 2.84% 5.79% 15.04% 2025-03-07
UZSARS 0.08239845 0.00003106 0.04% -0.13% 1.20% 3.10% 21.73% 2025-03-07
VNDARS 0.04175691 0.00002099 0.05% 0.34% 0.24% 3.20% 21.82% 2025-03-07
XAFARS 1.76061 0.01167 0.67% 4.56% 6.13% 9.34% 24.67% 2025-03-07
YERARS 4.31320 0.00133 0.03% 0.41% 1.57% 4.20% 27.52% 2025-03-06
ZARARS 58.58730 0.47550 0.82% 1.63% 2.40% 7.12% 29.31% 2025-03-06
XOFARS 1.75102 0.01039 0.60% 2.56% 4.40% 6.45% 24.31% 2025-03-06
XPFARS 9.63097 0.01286 -0.13% 2.99% 4.73% 7.35% 24.34% 2025-03-06
SOSARS 1.86351 0.00909 -0.49% -0.33% 0.47% 2.67% 25.12% 2025-03-07
SRDARS 29.88774 0.05488 0.18% 0.08% -0.05% 2.75% 24.19% 2025-03-07
SSPARS 0.23943 0.00012 -0.05% 0.11% -1.47% -9.82% -55.96% 2025-03-06
STDARS 46.20369 0.62690 -1.34% 2.49% 4.03% 7.13% 22.21% 2025-03-07
SVCARS 121.6590 0.0932 0.08% 0.23% 0.94% 3.25% 25.82% 2025-03-07
SYPARS 0.0817870 0.0000091 0.01% 0.24% 0.94% 3.17% 25.75% 2025-03-06
SZLARS 58.22827 0.51526 -0.88% 1.14% 1.58% 6.29% 28.58% 2025-03-07
THBARS 31.56570 0.00568 -0.02% 1.26% 1.60% 5.11% 32.57% 2025-03-07
TJSARS 97.65670 0.07506 0.08% -0.23% 0.57% 2.77% 26.05% 2025-03-07
TMTARS 304.2613 0.3381 0.11% 0.12% 0.93% 3.14% 25.52% 2025-03-07
TNDARS 342.7965 0.8008 -0.23% 1.82% 4.15% 6.02% 25.43% 2025-03-07
SCRARS 74.17134 0.35029 -0.47% 0.56% 0.81% 2.53% 23.98% 2025-03-07
SDGARS 1.77357 0.00237 0.13% 0.00% 0.80% 3.01% 25.52% 2025-03-07
SGDARS 799.2386 0.7483 -0.09% 1.52% 2.59% 5.87% 25.71% 2025-03-10
SLLARS 0.04673181 0.00040110 0.87% 0.35% 1.09% 3.69% 25.30% 2025-03-07
TTDARS 156.8119 1.1716 -0.74% -0.51% 0.53% 2.91% 25.15% 2025-03-07
TWDARS 32.45408 0.12214 0.38% 0.68% 1.17% 3.26% 20.58% 2025-03-07
TZSARS 0.4041671 0.0049251 -1.20% -2.23% -1.18% -4.93% 21.58% 2025-03-07
UAHARS 25.82517 0.10232 0.40% 1.04% 1.85% 5.33% 16.15% 2025-03-07
UGXARS 0.2900953 0.0005600 0.19% 0.51% 0.92% 3.34% 33.73% 2025-03-07
AEDARS 289.9841 0.0521 0.02% 0.12% 0.87% 3.31% 25.82% 2025-03-10
AFNARS 14.74090 0.01402 -0.10% 1.88% 2.68% 0.59% 23.74% 2025-03-10
ALLARS 11.63476 0.06702 -0.57% 4.07% 5.31% 6.99% 30.05% 2025-03-10
AMDARS 2.68765 0.01793 -0.66% -0.87% 0.65% 3.12% 27.00% 2025-03-10
AOAARS 1.15620 0.01142 -0.98% -0.88% -0.14% 3.47% 13.73% 2025-03-10
BDTARS 8.76814 0.03237 -0.37% -0.27% 0.48% 1.21% 13.42% 2025-03-10
BGNARS 590.5485 0.1718 0.03% 4.65% 6.09% 8.23% 24.74% 2025-03-10
BHDARS 2824.788 0.231 -0.01% 0.08% 0.84% 3.32% 25.57% 2025-03-10
BIFARS 0.3596248 0.0044245 -1.22% -1.15% -0.51% 3.16% 20.81% 2025-03-10
AZNARS 626.5082 1.7292 -0.28% -0.17% 0.57% 3.00% 25.45% 2025-03-10
BNDARS 799.2984 0.9891 -0.12% 1.48% 2.59% 5.84% 25.72% 2025-03-10
BOBARS 154.1719 1.2824 -0.83% -0.58% 0.16% 3.71% 24.94% 2025-03-10
BSDARS 1064.863 1.223 0.12% 0.27% 1.08% 3.29% 25.87% 2025-03-07
BTCARS 87520977 4,836,678 -5.24% -4.31% -13.39% -9.02% 43.05% 2025-03-10
BWPARS 78.34538 0.07774 0.10% 1.44% 2.20% 6.13% 25.58% 2025-03-10
BYRARS 325.5261 0.5087 -0.16% -0.06% 0.69% 3.13% 25.60% 2025-03-10
CDFARS 0.3717446 0.0004268 0.12% 0.27% 0.83% 3.00% 20.62% 2025-03-07
CLPARS 1.14560 0.00006 0.00% 3.53% 4.36% 10.50% 29.99% 2025-03-10
COPARS 0.2593408 0.0017543 0.68% 1.35% 1.59% 10.82% 19.48% 2025-03-10
CRCARS 2.10690 0.01586 -0.75% -0.38% 0.91% 3.54% 26.37% 2025-03-10
CUCARS 44.36927 0.05095 0.12% 0.27% 1.08% 3.29% 25.87% 2025-03-07
CVEARS 10.42024 0.04306 0.42% 4.31% 5.99% 7.82% 24.05% 2025-03-07
CZKARS 46.18658 0.38051 0.83% 4.56% 6.68% 8.98% 26.27% 2025-03-07
DJFARS 5.96735 0.02161 -0.36% -0.21% 0.59% 2.80% 25.27% 2025-03-07
DKKARS 154.8467 1.0537 0.69% 4.58% 6.17% 8.13% 24.61% 2025-03-07
DOPARS 17.01197 0.04174 -0.24% -0.52% -0.29% 0.47% 18.16% 2025-03-07
GELARS 383.2392 0.9101 0.24% -0.11% 0.07% 4.64% 19.14% 2025-03-07
GHSARS 68.5595 0.0611 -0.09% 0.06% 0.54% -2.24% 3.33% 2025-03-07
GMDARS 14.65607 0.08599 -0.58% -0.43% 0.37% 2.57% 17.72% 2025-03-07
GNFARS 0.1228999 0.0006642 -0.54% -0.35% 0.38% 2.54% 23.57% 2025-03-07
GTQARS 137.8354 0.2996 -0.22% 0.01% 0.95% 3.01% 27.08% 2025-03-07
GYDARS 5.07946 0.00000 0.00% 0.20% 0.91% 3.07% 24.87% 2025-03-07
HKDARS 137.1061 0.0732 0.05% 0.25% 1.14% 3.29% 26.66% 2025-03-10
HNLARS 41.57379 0.06621 -0.16% -0.03% 0.52% 2.08% 21.11% 2025-03-07
HTGARS 8.09701 0.04724 -0.58% -0.50% 0.07% 2.25% 26.14% 2025-03-07
HUFARS 2.89135 0.01872 0.65% 4.90% 8.13% 11.39% 23.32% 2025-03-07
FJDARS 463.0793 0.8282 0.18% -0.52% 0.10% 4.66% 23.93% 2025-03-07
ILSARS 293.6996 0.0911 -0.03% -0.84% -0.60% 3.62% 24.00% 2025-03-07
DZDARS 7.98136 0.01087 -0.14% 1.06% 2.19% 4.77% 26.75% 2025-03-07
EGPARS 20.98559 0.02251 -0.11% 0.01% 0.09% 3.38% 22.29% 2025-03-07
ERNARS 70.90932 0.00000 0.00% 0.15% 0.96% 3.17% 25.73% 2025-03-07
ETBARS 8.49862 0.20473 2.47% 1.24% 1.49% 5.18% -43.24% 2025-03-07
ETHARS 2205414 72,840 -3.20% -7.23% -21.51% -35.77% -33.03% 2025-03-10
IQDARS 0.8116189 0.0009401 -0.12% 0.04% 0.84% 3.05% 25.58% 2025-03-07
IRRARS 0.02532476 0.00001788 0.07% 0.24% 0.94% 3.17% 25.80% 2025-03-06
ISKARS 7.86082 0.05257 0.67% 3.43% 5.94% 5.98% 26.05% 2025-03-07
JMDARS 6.78274 0.03940 -0.58% 0.15% 0.79% 1.78% 23.79% 2025-03-07
JODARS 1499.507 0.578 0.04% -0.06% 0.76% 3.18% 25.51% 2025-03-07
KESARS 8.22617 0.02550 -0.31% -0.08% 0.73% 2.81% 38.08% 2025-03-07
KGSARS 12.16381 0.00008 0.00% 0.16% 0.97% 2.64% 28.58% 2025-03-07
KHRARS 0.2653013 0.0007417 -0.28% -0.08% 0.83% 3.37% 26.85% 2025-03-07
KMFARS 2.32934 0.00017 0.01% 3.74% 4.77% 7.09% 24.16% 2025-03-07
KYDARS 1279.567 0.142 0.01% 0.28% 0.94% 3.17% 24.93% 2025-03-06
KZTARS 2.16712 0.02761 1.29% 1.91% 4.97% 10.27% 14.11% 2025-03-07
LAKARS 0.04912762 0.00025901 -0.52% -0.22% 0.71% 3.42% 20.83% 2025-03-07
LBPARS 0.0118702 0.0000140 -0.12% 0.03% 0.84% 3.05% 25.58% 2025-03-07
LKRARS 3.59990 0.00129 0.04% 0.06% 1.64% 2.37% 30.74% 2025-03-07
LRDARS 5.31820 0.00059 0.01% 0.02% 0.44% -4.83% 21.47% 2025-03-06
LSLARS 58.67694 0.04519 -0.08% 2.01% 2.32% 7.18% 29.38% 2025-03-07
LTCARS 101349.6 8,973.1 -8.13% -25.57% -20.07% -4.29% 35.73% 2025-03-10
LUNARS 0.064 0.011 -14.44% -0.08% -24.50% -43.76% -60.35% 2025-03-10
LNKARS 14817.9 2,145.0 -12.65% -6.02% -25.34% -27.85% -11.25% 2025-03-10
KRWARS 0.7355518 0.0006539 0.09% 0.49% 1.58% 5.47% 15.04% 2025-03-07
JPYARS 7.23472 0.04232 0.59% 2.40% 4.14% 10.42% 25.70% 2025-03-10
INRARS 12.22884 0.02436 0.20% 0.56% 1.90% 1.51% 19.55% 2025-03-07
IDRARS 0.06533474 0.00018468 0.28% 1.88% 1.26% 3.09% 20.86% 2025-03-07
DOTARS 4431.3 258.1 -5.50% -11.58% -13.28% -35.01% -51.00% 2025-03-10
DAIARS 1064.98 0.06 0.01% 0.12% 0.88% 3.28% 25.81% 2025-03-10
CNYARS 146.6297 0.3767 -0.26% 0.66% 1.55% 4.36% 24.14% 2025-03-10
CHFARS 1213.133 3.337 0.28% 2.27% 4.97% 6.77% 25.53% 2025-03-10
CADARS 741.5729 1.2110 0.16% 0.95% 0.38% 3.42% 17.90% 2025-03-10
BRLARS 183.4196 0.5739 -0.31% 1.50% 0.54% 10.03% 7.92% 2025-03-10
BCHARS 380986.3 32,425.2 -7.84% 11.65% 8.97% -14.83% -0.11% 2025-03-10
BNBARS 596432.8 36,468.2 -5.76% -2.98% -11.99% -17.11% 34.46% 2025-03-10
ATMARS 4134.0 399.3 -8.81% -8.01% -16.77% -35.05% -64.46% 2025-03-10
ALGARS 219.09 32.01 -12.75% -13.45% -28.15% -37.51% -4.64% 2025-03-10
AVXARS 19345.6 2,047.5 -9.57% -13.24% -27.81% -47.19% -53.39% 2025-03-10
UNIARS 7068.8 449.1 -5.97% -11.35% -29.21% -48.11% -42.81% 2025-03-10
SOLARS 134965.6 13,186.4 -8.90% -14.33% -36.21% -30.73% 9.98% 2025-03-10
SEKARS 105.5138 1.0146 0.97% 6.83% 9.67% 13.23% 27.32% 2025-03-07
TRYARS 29.20428 0.02832 -0.10% 0.12% -0.24% 0.09% 9.99% 2025-03-07
XRPARS 2288.6110 249.0947 -9.82% -1.99% -9.28% 7.03% 324.21% 2025-03-10
ADAARS 783.74 86.22 -9.91% -13.87% -4.58% -9.73% 18.96% 2025-03-10
ZIGARS 39.93 0.04 -0.11% -0.27% 0.05% -0.07% -71.30% 2025-03-06
ZMWARS 36.89 0.16 -0.44% -1.32% -1.09% 0.22% 4.48% 2025-03-06
XLMARS 278.15 23.49 -7.79% -8.71% -15.91% -18.60% 132.42% 2025-03-10
XMRARS 220973.8 9,899.0 -4.29% -0.54% 2.75% 11.22% 80.66% 2025-03-10
USCARS 1064.79 0.07 0.01% 0.11% 0.84% 3.28% 25.79% 2025-03-10
USTARS 1064.96 0.55 0.05% 0.16% 0.84% 3.50% 25.52% 2025-03-10
NGNARS 0.70816 0.00092 0.13% -0.01% 0.74% 6.06% 33.02% 2025-03-07
MXNARS 52.49811 0.07095 -0.14% 1.39% 2.46% 6.17% 4.25% 2025-03-10
MTCARS 237.12 20.07 -7.80% -18.08% -28.23% -48.89% -75.08% 2025-03-10
SARARS 283.8674 0.3398 0.12% 0.25% 1.06% 3.43% 25.84% 2025-03-07
RUBARS 11.83321 0.11840 -0.99% -2.29% 8.94% 30.27% 26.79% 2025-03-07
PLNARS 276.1515 1.4582 0.53% 4.13% 6.36% 10.64% 28.16% 2025-03-07

Exchange Rates