Cruces Precio Día % Semanal Mensual YoY Fecha
USDARS 872.254 0.008 0.00% 0.40% 1.90% 296.08% 2024-04-23
EURARS 929.121 0.730 0.08% 0.74% 0.17% 282.13% 2024-04-22
GBPARS 1077.046 0.543 -0.05% -0.31% -0.41% 291.83% 2024-04-22
AUDARS 562.2588 3.1037 0.56% 0.40% 0.10% 282.68% 2024-04-22
NZDARS 516.0086 3.1332 0.61% 0.72% 0.45% 280.01% 2024-04-22
OMRARS 2265.729 2.677 0.12% 0.25% 2.00% 300.05% 2024-04-22
PABARS 871.457 0.271 0.03% -1.87% 2.16% 299.77% 2024-04-22
PENARS 234.6049 1.6558 0.71% 0.20% 1.16% 303.37% 2024-04-22
PGKARS 229.2998 0.0560 0.02% 0.00% 1.27% 270.76% 2024-04-22
PHPARS 15.17278 0.03452 0.23% -0.92% -0.05% 288.94% 2024-04-22
PKRARS 3.13148 0.00487 0.16% 0.30% 2.06% 306.54% 2024-04-22
PYGARS 0.1176123 0.0001425 -0.12% -1.34% 1.03% 283.96% 2024-04-22
QARARS 239.5926 0.6377 0.27% 0.59% 2.38% 300.07% 2024-04-22
RONARS 186.7748 0.1880 0.10% 0.60% -0.38% 285.07% 2024-04-22
RSDARS 7.93135 0.00516 0.07% 0.60% -0.33% 288.54% 2024-04-22
NIOARS 23.67858 0.10635 0.45% -0.29% 1.63% 292.67% 2024-04-22
NOKARS 79.4363 0.3170 0.40% 0.05% -0.70% 279.90% 2024-04-22
NPRARS 6.53411 0.01154 0.18% -0.67% 1.92% 293.98% 2024-04-22
RWFARS 0.67573 0.00427 0.64% -0.29% 1.06% 241.58% 2024-04-22
LYDARS 178.7419 0.1959 0.11% -0.81% 0.88% 289.66% 2024-04-22
MADARS 85.9393 0.0954 0.11% -0.70% 0.86% 299.18% 2024-04-22
MDLARS 48.82346 0.18145 0.37% -2.21% 1.02% 301.58% 2024-04-22
MGAARS 0.1969039 0.0008781 -0.44% -1.41% 2.87% 297.35% 2024-04-22
MKDARS 15.07800 0.00821 0.05% -0.13% -0.29% 287.34% 2024-04-22
MMKARS 0.4150052 0.0001629 0.04% -0.49% 1.86% 298.59% 2024-04-22
MNTARS 0.2559252 0.0001084 0.04% -0.59% 1.08% 311.15% 2024-04-17
MOPARS 107.9800 0.0005 0.00% -1.82% 2.01% 300.49% 2024-04-22
MURARS 18.74626 0.02222 0.12% -2.67% 0.98% 285.69% 2024-04-22
MVRARS 56.39027 0.12874 0.23% -0.72% 1.94% 298.89% 2024-04-19
MWKARS 0.50276 0.00206 0.41% -0.46% -1.76% 134.45% 2024-04-22
MYRARS 182.5555 0.4423 0.24% 0.41% 1.36% 271.41% 2024-04-22
MZNARS 13.73616 0.11042 0.81% 0.64% 1.82% 298.49% 2024-04-22
NADARS 45.49502 0.07449 0.16% -0.85% -0.28% 276.10% 2024-04-19
URYARS 22.62153 0.06794 -0.30% 0.62% 1.60% 304.97% 2024-04-22
UZSARS 0.06850735 0.00006641 -0.10% -0.05% 0.75% 259.49% 2024-04-22
VNDARS 0.03426156 0.00002184 0.06% -1.12% -0.61% 271.23% 2024-04-22
XAFARS 1.41505 0.00100 0.07% -0.08% 0.14% 289.52% 2024-04-22
XOFARS 1.41833 0.00285 0.20% 0.15% 0.01% 287.75% 2024-04-22
XPFARS 7.75348 0.00577 0.07% 0.31% -0.47% 287.14% 2024-04-22
YERARS 3.48356 0.00352 0.10% 0.53% 1.99% 300.45% 2024-04-22
ZARARS 45.47459 0.14341 -0.31% -1.68% 0.75% 280.27% 2024-04-22
SOSARS 1.52626 0.00760 -0.50% 0.02% 1.63% 295.58% 2024-04-22
SRDARS 25.57092 0.16138 0.64% 2.37% 4.62% 330.74% 2024-04-22
SSPARS 0.55244 0.00090 0.16% 0.60% 1.32% 113.02% 2024-04-19
STDARS 37.43562 0.16377 0.44% -0.66% -1.56% 283.54% 2024-04-22
SVCARS 99.6011 0.0363 0.04% -2.09% 2.17% 299.78% 2024-04-22
SYPARS 0.0670099 0.0001097 0.16% 0.63% 2.13% -22.62% 2024-04-19
SZLARS 45.50142 0.08882 -0.19% -0.83% -0.26% 276.16% 2024-04-22
THBARS 23.53649 0.11381 -0.48% -0.56% -0.72% 270.66% 2024-04-22
TJSARS 79.58914 0.15071 -0.19% -0.67% 2.08% 297.96% 2024-04-22
TMTARS 249.2131 0.9996 0.40% -3.39% 1.96% 298.99% 2024-04-22
TNDARS 276.4621 0.0310 -0.01% -0.93% 0.07% 295.69% 2024-04-22
SCRARS 60.69880 3.24709 -5.08% -12.67% -4.17% 263.15% 2024-04-22
SDGARS 1.48848 0.03352 2.30% 0.64% 4.47% 285.86% 2024-04-22
SGDARS 640.9017 0.9645 0.15% 0.64% 0.75% 288.06% 2024-04-22
SLLARS 0.03873955 0.00016969 0.44% 0.95% 3.02% 288.05% 2024-04-22
TTDARS 128.5590 0.2683 0.21% -1.37% 1.73% 297.90% 2024-04-22
TWDARS 26.74879 0.02821 -0.11% -0.36% -0.33% 274.45% 2024-04-22
TZSARS 0.3362741 0.0000867 0.03% 0.10% 0.41% 261.90% 2024-04-22
UAHARS 21.92128 0.04071 0.19% -1.42% 0.23% 272.28% 2024-04-22
UGXARS 0.2284488 0.0001797 -0.08% -0.58% 3.73% 292.37% 2024-04-22
AEDARS 237.4934 0.0011 0.00% 0.47% 1.88% 295.97% 2024-04-23
AFNARS 12.08264 0.00036 0.00% -0.70% 0.91% 377.84% 2024-04-22
ALLARS 9.17504 0.00353 -0.04% 0.19% 1.54% 328.26% 2024-04-22
AMDARS 2.21085 0.00937 0.43% -0.29% 3.74% 293.10% 2024-04-19
AOAARS 1.03143 0.00397 -0.38% -0.91% 0.68% 138.56% 2024-04-22
BDTARS 7.94366 0.00574 0.07% -1.02% 1.97% 286.67% 2024-04-22
BGNARS 475.3263 0.8262 0.17% 0.27% -0.23% 288.67% 2024-04-22
BHDARS 2311.470 0.393 0.02% -0.21% 1.97% 299.65% 2024-04-22
BIFARS 0.3042208 0.0005507 0.18% -0.14% 1.48% 188.10% 2024-04-22
BIHARS 474.5741 0.1070 -0.02% 0.62% -0.38% 288.06% 2024-04-22
AZNARS 512.5096 0.0216 0.00% 0.52% 1.84% 298.51% 2024-04-22
BNDARS 639.9889 0.4745 0.07% -1.38% 0.51% 291.06% 2024-04-22
BOBARS 125.8976 0.0933 0.07% -2.04% 1.25% 295.61% 2024-04-22
BSDARS 871.842 0.656 0.08% -0.13% 2.21% 299.95% 2024-04-22
BTCARS 57515152 1,918,507 3.45% 4.43% -5.31% 850.96% 2024-04-22
BWPARS 62.90432 0.00147 0.00% -0.14% 0.20% 276.23% 2024-04-22
BYRARS 266.3970 0.1947 0.07% 0.39% 2.00% 207.73% 2024-04-22
CDFARS 0.3131104 0.0005126 0.16% 0.63% 0.94% 198.05% 2024-04-19
CLPARS 0.91206 0.00022 -0.02% 1.48% 2.90% 231.85% 2024-04-22
COPARS 0.2225805 0.0003830 -0.17% -0.97% 0.96% 362.59% 2024-04-22
CRCARS 1.73589 0.00120 0.07% -0.90% 1.89% 322.96% 2024-04-22
CUCARS 36.30123 0.05943 0.16% 0.63% 2.14% 300.64% 2024-04-19
CVEARS 8.39118 0.00830 0.10% 0.20% -0.71% 286.94% 2024-04-22
CZKARS 36.70960 0.15880 -0.43% 0.59% -0.81% 260.09% 2024-04-22
DJFARS 4.89566 0.00349 0.07% 0.38% 1.93% 298.74% 2024-04-22
DKKARS 124.4194 0.0277 -0.02% 0.64% -0.41% 287.71% 2024-04-22
DOPARS 14.77353 0.10019 0.68% 0.58% 2.12% 269.08% 2024-04-22
GELARS 325.8304 0.4728 -0.14% -0.64% 2.56% 270.69% 2024-04-22
GHSARS 64.6562 0.1193 -0.18% -0.04% -1.84% 241.09% 2024-04-22
GMDARS 12.83107 0.02572 0.20% 0.15% 2.14% 267.88% 2024-04-19
GNFARS 0.1012720 0.0000338 -0.03% -0.60% 0.99% 295.12% 2024-04-22
GTQARS 111.8941 0.1160 -0.10% -1.93% 2.19% 299.60% 2024-04-22
GYDARS 4.17056 0.00000 0.00% 0.71% 1.84% 303.68% 2024-04-22
HKDARS 111.3117 0.0755 0.07% 0.39% 1.71% 296.74% 2024-04-22
HNLARS 35.26072 0.05952 0.17% 0.61% 1.86% 296.85% 2024-04-22
HTGARS 6.56479 0.00243 -0.04% -0.34% 2.10% 360.76% 2024-04-22
HUFARS 2.35090 0.00503 -0.21% -0.04% -0.78% 269.44% 2024-04-22
FJDARS 383.1517 0.5216 0.14% -0.23% 2.17% 292.62% 2024-04-22
ILSARS 231.1826 0.7112 -0.31% -0.45% -1.25% 286.94% 2024-04-22
DZDARS 6.46785 0.00511 -0.08% 0.15% 1.89% 301.23% 2024-04-22
EGPARS 18.10355 0.07578 0.42% -0.67% -0.57% 156.20% 2024-04-22
ERNARS 58.08115 0.00082 0.00% 0.52% 2.14% 299.66% 2024-04-22
ETBARS 15.34319 0.09057 0.59% 0.65% 1.75% 280.68% 2024-04-22
ETHARS 2794979 130,143 4.88% 3.62% -10.02% 589.86% 2024-04-22
IQDARS 0.6647666 0.0002425 -0.04% 0.32% 2.01% 302.23% 2024-04-22
IRRARS 0.02071274 0.00003760 0.18% 0.43% 1.99% 299.07% 2024-04-19
ISKARS 6.17117 0.00230 0.04% 0.58% -1.73% 285.35% 2024-04-22
JMDARS 5.59694 0.00724 0.13% -1.06% 0.05% 287.70% 2024-04-22
JODARS 1230.584 1.249 0.10% 0.28% 2.14% 300.13% 2024-04-22
KESARS 6.50926 0.01680 -0.26% -3.12% 0.73% 303.86% 2024-04-22
KGSARS 9.81147 0.02418 0.25% 0.88% 2.96% 293.92% 2024-04-22
KHRARS 0.2144721 0.0000948 0.04% -0.18% 1.55% 299.74% 2024-04-22
KMFARS 1.88343 0.00319 0.17% 0.48% 0.20% 287.37% 2024-04-19
KYDARS 1049.674 4.633 -0.44% 0.63% 1.52% 298.23% 2024-04-19
KZTARS 1.95668 0.00507 0.26% 1.36% 3.20% 309.48% 2024-04-22
LAKARS 0.04088269 0.00002401 0.06% -0.14% -0.12% 222.58% 2024-04-22
LBPARS 0.0097318 0.0000045 0.05% 0.49% 2.11% -33.04% 2024-04-22
LKRARS 2.90081 0.01638 0.57% -1.24% 3.40% 323.17% 2024-04-22
LRDARS 4.47933 0.00733 0.16% 0.63% 1.35% 232.66% 2024-04-19
LSLARS 45.49502 0.06262 0.14% -3.05% -0.30% 276.24% 2024-04-19
LTCARS 74071.5 3,467.0 4.91% 9.06% -5.13% 281.61% 2024-04-22
LUNARS 0.0959 0.0175 22.37% 0.64% -19.65% 300.14% 2024-04-22
LNKARS 13502.6978 1,334.3298 10.97% 14.30% -18.34% 767.13% 2024-04-22
KRWARS 0.6321962 0.0014622 -0.23% 0.64% -1.49% 283.86% 2024-04-22
JPYARS 5.63765 0.00344 0.06% 0.15% -0.28% 243.60% 2024-04-22
INRARS 10.45126 0.00150 0.01% 0.82% 1.91% 293.71% 2024-04-22
IDRARS 0.05363742 0.00009012 -0.17% -0.30% -1.21% 265.14% 2024-04-22
DOTARS 6559.1572 725.6738 12.44% 12.50% -21.20% 405.29% 2024-04-22
DAIARS 872.0995 1.6888 0.19% 0.72% 1.91% 296.05% 2024-04-22
CNYARS 120.3073 0.1337 0.11% 0.63% 1.93% 276.97% 2024-04-22
CHFARS 957.357 0.393 0.04% 0.57% 0.57% 285.73% 2024-04-22
CADARS 636.6629 2.9446 0.46% 1.11% 1.03% 291.42% 2024-04-22
BRLARS 167.4797 1.5374 0.93% -1.50% -1.24% 290.88% 2024-04-19
BCHARS 454591.6827 38,218.4240 9.18% -2.11% 30.23% 1,594.88% 2024-04-22
BNBARS 520849.0550 37,490.8729 7.76% 1.27% 9.80% 652.78% 2024-04-22
ATMARS 7786.8329 678.8627 9.55% -4.73% -22.22% 214.09% 2024-04-22
ALGARS 169.3148 1.0348 -0.61% 15.82% -26.63% 314.49% 2024-04-23
AVXARS 34372.8368 4,123.7451 13.63% 0.41% -29.47% 760.23% 2024-04-22
UNIARS 7100.1878 561.6097 8.59% 12.47% -33.17% 501.85% 2024-04-22
SOLARS 135244.5796 10,813.0067 8.69% 12.39% -16.43% 2,766.17% 2024-04-22
SEKARS 80.1608 0.3625 0.45% 0.63% -2.44% 278.96% 2024-04-22
TRYARS 26.82324 0.00695 -0.03% 0.15% 1.12% 138.73% 2024-04-22
ZMWARS 33.7461 0.1842 -0.54% -2.83% 1.80% 169.24% 2024-04-22
XRPARS 466.5514 27.4603 6.25% 7.87% -16.47% 358.47% 2024-04-22
ADAARS 445.8963 4.8543 -1.08% 11.32% -20.61% 427.59% 2024-04-23
XLMARS 102.7918 5.4842 5.64% 10.01% -12.00% 398.84% 2024-04-22
XMRARS 106481.0133 4,903.1432 4.83% -0.27% -12.21% 206.28% 2024-04-22
USCARS 872.1518 0.9222 0.11% 0.47% 1.89% 296.11% 2024-04-22
USTARS 872.4483 0.8180 0.09% 0.48% 1.90% 296.17% 2024-04-22
NGNARS 0.70742 0.04951 -6.54% -1.89% 29.48% 49.29% 2024-04-22
MXNARS 50.89460 0.10762 -0.21% -2.04% -0.87% 315.23% 2024-04-22
MTCARS 646.1860 60.1011 10.25% 5.05% -27.81% 196.51% 2024-04-22
SARARS 232.5491 0.3080 0.13% 0.52% 2.24% 300.08% 2024-04-22
RUBARS 9.33170 0.02103 -0.22% 0.59% 0.92% 245.89% 2024-04-22
PLNARS 215.2073 0.3795 -0.18% -0.06% -0.53% 313.44% 2024-04-22

Exchange Rates