ARSGBP - Precio De Mercado

Gráfica
Quotes

Tipo De Cambio

0.0100

Cambio Diario:

-0.0001 -0.53%

Anual:

-24.77%

Ok

width

height

	Precio		Día	%Día	%Año	Fecha
GBPEUR	1.0995		-0.0037	-0.34%	-5.47%	2020-10-20
GBPAUD	1.8396		0.0033	0.18%	-2.58%	2020-10-20
GBPCAD	1.7083		0.0004	0.02%	0.65%	2020-10-20
GBPCHF	1.1781		-0.0009	-0.08%	-7.77%	2020-10-20
GBPJPY	136.5660		0.0464	0.03%	-2.95%	2020-10-20
GBPNZD	1.9705		0.0069	0.35%	-2.60%	2020-10-20
ARSEUR	0.0110		-0.0001	-0.71%	-28.80%	2020-10-19
ARSUSD	0.0129		-0.00003	-0.26%	-24.83%	2020-10-19
GBPBRL	7.2598		0.0003	0.005%	35.70%	2020-10-20
GBPCNY	8.6386		-0.0105	-0.12%	-5.80%	2020-10-20
GBPINR	94.9714		-0.0058	-0.01%	3.34%	2020-10-20
ARSAUD	0.0183		0.00002	0.13%	-26.80%	2020-10-19
ARSCAD	0.0170		-0.00004	-0.24%	-24.22%	2020-10-19
ARSCHF	0.0117		-0.0001	-0.73%	-30.56%	2020-10-19
ARSGBP	0.0100		-0.0001	-0.53%	-24.77%	2020-10-19
ARSJPY	1.3595		-0.0028	-0.21%	-27.00%	2020-10-19
ARSNZD	0.0196		-0.00002	-0.10%	-26.97%	2020-10-19
ARSBRL	0.0723		-0.0007	-0.90%	2.08%	2020-10-19
ARSCNY	0.0861		-0.0004	-0.51%	-28.98%	2020-10-19
GBPUSD	1.2945		0.0032	0.25%	0.39%	2020-10-20

	Real	Chg	%Chg
EURUSD	1.17730	0.0056	0.48%
GBPUSD	1.29450	0.0032	0.25%
AUDUSD	0.70362	0.0042	-0.59%
NZDUSD	0.65694	0.0035	-0.53%
USDJPY	105.51	0.1080	0.10%
USDCNY	6.67337	0.0219	-0.33%
USDCHF	0.91024	0.0045	-0.50%
USDCAD	1.31971	0.0010	0.08%
USDMXN	21.2443	0.0944	0.45%
USDINR	73.3077	0.0423	-0.06%
USDBRL	5.6064	0.0005	-0.01%
USDRUB	77.6774	0.1968	-0.25%
DXY	93.419	0.0077	-0.01%
BTCUSD	11,777.77	14	0.12%
[+]

	Real	Chg	%Chg
Dow Jones	28,275	80	0.28%
S&P 500	3,448	21	0.62%
NASDAQ 100	11,723	89	0.76%
NIKKEI 225	23,547	124	-0.52%
FTSE 100	5,885	35	-0.59%
DAX	12,855	54	-0.42%
CAC 40	4,929	7	-0.13%
FTSE MIB	19,223	151	-0.78%
IBEX 35	6,825	25	-0.36%
ASX 200	6,185	45	-0.72%
SHANGHAI	3,321	9	0.26%
SENSEX	40,707	275	0.68%
MOEX	2,794	5	-0.19%
TSX	16,274	165	-1.00%
[+]

	Real	Chg	%Chg
Apple	115.98	3.04	-2.55%
Tesla	430.83	8.84	-2.01%
Microsoft	214.22	5.44	-2.48%
Amazon	3,207.21	65.50	-2.00%
Alphabet	1,529.95	37.75	-2.41%
Facebook	261.40	4.53	-1.70%
Alibaba	304.90	2.63	-0.86%
Visa	196.97	3.29	-1.64%
JPMorgan Chase	99.80	1.71	-1.68%
Intel	54.58	0.42	0.78%
Johnson & Johnson	144.32	3.78	-2.55%
Procter & Gamble	141.91	2.48	-1.72%
Exxon Mobil	33.42	0.68	-1.99%
3M	169.55	1.42	-0.83%
[+]

	Real	Chg	%Chg
Crude Oil	40.8200	0.01	-0.02%
Brent	42.5500	0.07	-0.16%
Natural gas	2.8610	0.07	2.36%
Gasoline	1.1607	0.00	0.19%
Heating oil	1.1544	0.02	-1.81%
Gold	1,902.00	2.27	-0.12%
Silver	24.453	0.05	-0.19%
Copper	3.0870	0.03	0.96%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,061.5000	11.00	1.05%
Wheat	630.5000	4.00	0.64%
Cotton	71.44	0.28	0.39%
Rice	12.4250	0.03	-0.20%
Zinc	2,479.00	6.00	-0.24%
[+]

	Real	Chg	%Chg
US	0.77	0.005	0.01%
UK	0.17	0.002	0.00%
Japan	0.02	0.005	-0.01%
Germany	-0.62	0.006	0.01%
Belgium	-0.37	0.004	0.00%
Brazil	7.51	0.155	-0.16%
Canada	0.60	0.019	0.02%
Mexico	5.87	0.020	0.02%
Russia	5.96	0.090	-0.09%
Poland	1.27	0.017	-0.02%
Netherlands	-0.52	0.002	0.00%
France	-0.33	0.007	0.00%
Sweden	-0.07	0.086	0.00%
Switzerland	-0.54	0.001	0.00%
[+]