GBPEUR - Precio De Mercado

Gráfica
Quotes

Tipo De Cambio

1.10239

Cambio Diario:

0.0027 0.24%

Anual:

-4.84%

Ok

width

height

	Precio		Día	%Día	%Año	Fecha
EURAUD	1.6579		-0.0037	-0.23%	2.16%	2020-10-26
EURCAD	1.5586		0.0024	0.15%	7.57%	2020-10-26
EURCHF	1.0718		-0.0003	-0.03%	-2.92%	2020-10-26
EURGBP	0.9071		-0.0021	-0.23%	5.00%	2020-10-26
EURJPY	123.8580		-0.3080	-0.25%	2.41%	2020-10-26
EURNZD	1.7678		-0.0043	-0.24%	1.17%	2020-10-26
GBPEUR	1.1024		0.0027	0.24%	-4.84%	2020-10-26
EURBRL	6.6423		-0.0198	-0.30%	50.00%	2020-10-26
EURCNY	7.9119		0.0074	0.09%	0.92%	2020-10-26
EURINR	87.3731		-0.1851	-0.21%	11.29%	2020-10-26
GBPAUD	1.8276		0.0005	0.03%	-2.77%	2020-10-26
GBPCAD	1.7182		0.0064	0.38%	2.36%	2020-10-26
GBPCHF	1.1814		0.0025	0.21%	-7.63%	2020-10-26
GBPJPY	136.5260		-0.0002	0%	-2.08%	2020-10-26
GBPNZD	1.9488		-0.0002	-0.01%	-3.72%	2020-10-26
GBPBRL	7.3238		-0.0014	-0.02%	42.70%	2020-10-26
GBPCNY	8.7217		0.0314	0.36%	-3.96%	2020-10-26
GBPINR	96.2759		0.0029	0.003%	5.81%	2020-10-26
EURUSD	1.1811		-0.0048	-0.41%	6.58%	2020-10-26
GBPUSD	1.3020		-0.0020	-0.15%	1.51%	2020-10-26

	Real	Chg	%Chg
EURUSD	1.18115	0.0048	-0.41%
GBPUSD	1.30222	0.0018	-0.14%
AUDUSD	0.71238	0.0011	-0.16%
NZDUSD	0.66810	0.0007	-0.11%
USDJPY	104.86	0.1590	0.15%
USDCNY	6.69904	0.0331	0.50%
USDCHF	0.90742	0.0033	0.37%
USDCAD	1.31977	0.0074	0.56%
USDMXN	20.9361	0.0702	0.34%
USDINR	73.9600	0.1310	0.18%
USDBRL	5.6234	0.0059	0.11%
USDRUB	76.3549	0.2403	0.32%
DXY	93.050	0.2817	0.30%
BTCUSD	12,968.25	154	-1.18%
[+]

	Real	Chg	%Chg
Dow Jones	27,596	740	-2.61%
S&P 500	3,396	69	-2.00%
NASDAQ 100	11,466	227	-1.94%
NIKKEI 225	23,494	22	-0.09%
FTSE 100	5,794	66	-1.13%
DAX	12,191	455	-3.60%
CAC 40	4,817	93	-1.89%
FTSE MIB	18,925	360	-1.87%
IBEX 35	6,797	96	-1.39%
ASX 200	6,156	11	-0.18%
SHANGHAI	3,251	27	-0.82%
SENSEX	40,146	540	-1.33%
MOEX	2,786	31	-1.10%
TSX	16,039	265	-1.63%
[+]

	Real	Chg	%Chg
Apple	114.55	0.48	-0.42%
Tesla	418.56	1.96	-0.47%
Microsoft	209.38	6.85	-3.17%
Amazon	3,193.33	9.66	-0.30%
Alphabet	1,575.19	56.12	-3.44%
Facebook	276.03	8.76	-3.08%
Alibaba	306.91	3.12	-1.01%
Visa	192.60	5.41	-2.73%
JPMorgan Chase	100.91	2.90	-2.79%
Intel	46.67	1.53	-3.17%
Johnson & Johnson	143.58	1.66	-1.14%
Procter & Gamble	141.02	1.33	-0.93%
Exxon Mobil	33.28	0.87	-2.55%
3M	166.15	3.62	-2.13%
[+]

	Real	Chg	%Chg
Crude Oil	38.5200	1.33	-3.34%
Brent	40.4300	1.34	-3.21%
Natural gas	3.0300	0.06	1.99%
Gasoline	1.1107	0.03	-2.48%
Heating oil	1.1228	0.03	-2.48%
Gold	1,901.70	0.91	0.05%
Silver	24.286	0.29	-1.20%
Copper	3.0805	0.06	-1.82%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,087.0000	0.25	0.02%
Wheat	619.5000	13.25	-2.09%
Cotton	72.10	0.81	1.14%
Orange Juice	117.50	2.50	2.17%
Coffee	106.65	1.05	0.99%
[+]

	Real	Chg	%Chg
US	0.80	0.040	-0.04%
UK	0.27	0.008	-0.01%
Japan	0.03	0.009	-0.01%
Germany	-0.58	0.010	-0.01%
Belgium	-0.34	0.002	0.00%
Netherlands	-0.48	0.045	0.05%
Mexico	5.92	0.020	0.02%
France	-0.29	0.002	0.00%
Sweden	0.00	0.086	0.09%
Switzerland	-0.51	0.003	0.00%
South Korea	1.48	0.013	-0.01%
Indonesia	6.61	0.018	-0.02%
China	3.21	0.065	-0.07%
India	5.83	0.010	-0.01%
[+]