ARSCHF - Precio De Mercado

Gráfica
Quotes

Tipo De Cambio

0.012

Cambio Diario:

-0.0001 -0.73%

Anual:

-30.56%

Ok

width

height

	Precio		Día	%Día	%Año	Fecha
CHFEUR	0.9333		0.0001	0.01%	2.60%	2020-10-20
CHFUSD	1.0989		0.0006	0.05%	8.32%	2020-10-20
CHFAUD	1.5625		0.0049	0.31%	5.80%	2020-10-20
CHFCAD	1.4501		0.0013	0.09%	9.25%	2020-10-20
CHFGBP	0.8484		0.0002	0.02%	8.36%	2020-10-20
CHFJPY	115.9390		0.1230	0.11%	5.27%	2020-10-20
CHFNZD	1.6733		0.0076	0.46%	5.66%	2020-10-20
ARSEUR	0.0110		-0.0001	-0.71%	-28.80%	2020-10-19
ARSUSD	0.0129		-0.00003	-0.26%	-24.83%	2020-10-19
CHFBRL	6.1599		0.0024	0.04%	47.07%	2020-10-20
CHFCNY	7.3327		-0.0020	-0.03%	2.26%	2020-10-20
CHFINR	80.6251		0.0650	0.08%	12.06%	2020-10-20
ARSAUD	0.0183		0.00002	0.13%	-26.80%	2020-10-19
ARSCAD	0.0170		-0.00004	-0.24%	-24.22%	2020-10-19
ARSCHF	0.0117		-0.0001	-0.73%	-30.56%	2020-10-19
ARSGBP	0.0100		-0.0001	-0.53%	-24.77%	2020-10-19
ARSJPY	1.3595		-0.0028	-0.21%	-27.00%	2020-10-19
ARSNZD	0.0196		-0.00002	-0.10%	-26.97%	2020-10-19
ARSBRL	0.0723		-0.0007	-0.90%	2.08%	2020-10-19
ARSCNY	0.0861		-0.0004	-0.51%	-28.98%	2020-10-19

	Real	Chg	%Chg
EURUSD	1.17739	0.0057	0.49%
GBPUSD	1.29507	0.0038	0.29%
AUDUSD	0.70350	0.0043	-0.61%
NZDUSD	0.65676	0.0037	-0.56%
USDJPY	105.52	0.1190	0.11%
USDCNY	6.67380	0.0215	-0.32%
USDCHF	0.91014	0.0046	-0.51%
USDCAD	1.31942	0.0007	0.05%
USDMXN	21.2421	0.0922	0.44%
USDINR	73.3575	0.0075	0.01%
USDBRL	5.6064	0.0005	-0.01%
USDRUB	77.6857	0.1885	-0.24%
DXY	93.411	0.0165	-0.02%
BTCUSD	11,788.02	24	0.20%
[+]

	Real	Chg	%Chg
Dow Jones	28,284	90	0.32%
S&P 500	3,450	23	0.67%
NASDAQ 100	11,734	101	0.87%
NIKKEI 225	23,547	124	-0.52%
FTSE 100	5,885	35	-0.59%
DAX	12,855	54	-0.42%
CAC 40	4,929	7	-0.13%
FTSE MIB	19,228	146	-0.75%
IBEX 35	6,825	25	-0.36%
ASX 200	6,185	45	-0.72%
SHANGHAI	3,317	4	0.12%
SENSEX	40,705	273	0.68%
MOEX	2,794	5	-0.19%
TSX	16,274	165	-1.00%
[+]

	Real	Chg	%Chg
Apple	115.98	3.04	-2.55%
Tesla	430.83	8.84	-2.01%
Microsoft	214.22	5.44	-2.48%
Amazon	3,207.21	65.50	-2.00%
Alphabet	1,529.95	37.75	-2.41%
Facebook	261.40	4.53	-1.70%
Alibaba	304.90	2.63	-0.86%
Visa	196.97	3.29	-1.64%
JPMorgan Chase	99.80	1.71	-1.68%
Intel	54.58	0.42	0.78%
Johnson & Johnson	144.32	3.78	-2.55%
Procter & Gamble	141.91	2.48	-1.72%
Exxon Mobil	33.42	0.68	-1.99%
3M	169.55	1.42	-0.83%
[+]

	Real	Chg	%Chg
Crude Oil	40.8400	0.01	0.02%
Brent	42.6000	0.02	-0.05%
Natural gas	2.8620	0.07	2.40%
Gasoline	1.1613	0.00	0.24%
Heating oil	1.1546	0.02	-1.79%
Gold	1,902.51	1.76	-0.09%
Silver	24.510	0.01	0.04%
Copper	3.0870	0.03	0.96%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,062.2500	11.50	1.09%
Wheat	631.0000	4.50	0.72%
Cotton	71.41	0.25	0.35%
Rice	12.4250	0.03	-0.20%
Zinc	2,479.00	6.00	-0.24%
[+]

	Real	Chg	%Chg
US	0.77	0.005	0.01%
UK	0.18	0.010	-0.01%
Japan	0.02	0.005	-0.01%
Germany	-0.62	0.006	0.01%
Brazil	7.51	0.155	-0.16%
Canada	0.60	0.019	0.02%
Mexico	5.87	0.020	0.02%
Russia	5.96	0.090	-0.09%
Poland	1.27	0.017	-0.02%
Norway	0.65	0.001	0.00%
Belgium	-0.37	0.006	0.01%
Netherlands	-0.58	0.003	0.00%
France	-0.33	0.007	0.00%
Sweden	-0.07	0.086	0.00%
[+]