Cruces Precio Día % Semanal Mensual YoY Fecha
CHFJPY 171.835 1.232 0.72% 1.19% 2.62% 14.64% 2024-04-26
CHFCNY 7.95492 0.00480 0.06% -0.10% -0.90% 2.63% 2024-04-26
CHFCOP 4340.65 1.23 -0.03% 1.13% 1.59% -16.53% 2024-04-26
CHFCRC 551.160 0.373 0.07% -0.09% -0.53% -8.43% 2024-04-26
CHFCUC 26.2953 0.0515 0.20% -0.22% -1.48% -2.30% 2024-04-25
CHFCVE 112.963 0.118 -0.10% -1.05% 0.25% 1.04% 2024-04-26
CHFCZK 25.7028 0.0330 0.13% -0.98% -0.57% 8.08% 2024-04-26
CHFDAI 1.0973 0.0015 0.14% -0.19% -0.84% -1.91% 2024-04-26
CHFDJF 195.252 0.132 0.07% -0.18% -0.65% -1.68% 2024-04-26
CHFDKK 7.63280 0.01580 0.21% -0.74% 0.17% 0.99% 2024-04-26
CHFDOP 64.4196 0.0861 -0.13% -1.22% -1.18% 5.80% 2024-04-26
CHFDOT 0.1597 0.0001 0.05% -2.65% 35.68% -14.92% 2024-04-26
CHFDZD 147.301 0.282 -0.19% -0.36% -0.88% -2.54% 2024-04-26
CHFEGP 52.5278 0.0466 0.09% -1.05% 0.57% 52.24% 2024-04-26
CHFERN 16.4512 0.0166 0.10% 0.06% -0.88% -2.27% 2024-04-26
CHFETB 62.4466 0.2240 -0.36% -0.47% -0.31% 3.11% 2024-04-26
CHFETH 0.000348300 0.000001568 0.45% -3.01% 10.51% -40.21% 2024-04-26
CHFEUR 1.02159 0.00015 -0.01% -0.90% -0.04% 0.75% 2024-04-26
CHFFJD 2.47804 0.03892 -1.55% -0.92% -1.76% -1.57% 2024-04-26
CHFGBP 0.87608 0.00007 0.01% -1.35% 0.06% -2.19% 2024-04-26
CHFGEL 2.93379 0.00252 -0.09% 0.04% -0.89% 6.11% 2024-04-26
CHFGHS 14.85539 0.02045 0.14% 0.55% 2.09% 15.00% 2024-04-26
CHFGMD 74.4963 0.0751 0.10% 0.06% -0.77% 10.64% 2024-04-26
CHFGNF 9427.24 4.75 0.05% -0.20% 0.22% -0.94% 2024-04-26
CHFGTQ 8.53067 0.00573 0.07% -0.15% -0.97% -2.15% 2024-04-26
CHFGYD 229.548 0.231 0.10% 0.25% -0.44% -3.06% 2024-04-26
CHFHKD 8.58662 0.01050 0.12% -0.19% -0.82% -2.19% 2024-04-26
CHFHNL 27.0724 0.0008 0.00% -0.42% -0.59% -1.35% 2024-04-26
CHFHTG 145.340 0.098 0.07% -0.26% -0.87% -14.51% 2024-04-26
CHFHUF 401.136 0.065 0.02% -1.25% -0.52% 6.08% 2024-04-26
CHFIDR 17827.9 81.3 0.46% 0.09% 1.65% 8.43% 2024-04-26
CHFILS 4.17740 0.02887 0.70% 1.23% 2.68% 2.94% 2024-04-26
CHFINR 91.4152 0.1508 0.17% -0.18% -0.82% 0.05% 2024-04-26
CHFIQD 1436.33 0.97 0.07% -0.19% -0.84% -1.89% 2024-04-26
CHFIRR 46145.5 46.5 0.10% 0.07% -0.76% -2.09% 2024-04-26
CHFISK 153.358 0.089 0.06% -1.14% -0.05% 1.54% 2024-04-26
CHFJMD 170.930 0.116 0.07% -0.16% 0.94% 1.21% 2024-04-26
CHFJOD 0.77715 0.00067 0.09% -0.17% -0.80% -1.97% 2024-04-26
CHFADA 2.3428 0.0153 0.66% 0.23% 36.70% -14.17% 2024-04-26
CHFAED 4.02823 0.00417 0.10% -0.14% -0.87% -1.91% 2024-04-26
CHFAFN 79.028 0.179 -0.23% 0.16% 0.43% -18.33% 2024-04-25
CHFALG 5.4133 0.0106 -0.20% -15.07% 33.19% -11.35% 2024-04-26
CHFALL 103.055 0.045 -0.04% -1.16% -2.95% -8.36% 2024-04-26
CHFAMD 426.195 1.137 -0.27% -1.54% -2.17% -1.13% 2024-04-26
CHFAOA 925.534 0.922 0.10% 0.14% 0.41% 63.87% 2024-04-26
CHFARS 958.240 0.926 0.10% 0.13% 0.99% 285.93% 2024-04-26
CHFATM 0.1332 0.0017 1.27% -1.05% 51.30% 36.93% 2024-04-26
CHFAUD 1.67737 0.00497 -0.30% -2.16% -0.97% -0.58% 2024-04-26
CHFAVX 0.0309 0.0002 0.52% -2.27% 50.61% -51.04% 2024-04-26
CHFAZN 1.86446 0.00188 0.10% 0.06% -0.58% -1.98% 2024-04-26
CHFBCH 0.0023 0.0000 -0.03% -0.56% 11.84% -76.09% 2024-04-26
CHFBDT 120.3331 0.0826 0.07% -0.18% -0.69% 1.40% 2024-04-26
CHFBGN 1.99680 0.00054 -0.03% -0.99% -0.07% 0.68% 2024-04-26
CHFBHD 0.41344 0.00039 0.10% -0.15% -0.90% -1.95% 2024-04-26
CHFBIF 3143.16 5.70 -0.18% -0.26% -0.11% 36.07% 2024-04-26
CHFBIH 1.99882 0.00147 0.07% -0.78% 0.07% 0.56% 2024-04-26
CHFBNB 0.0018 0.0000 1.46% -8.19% -5.82% -46.14% 2024-04-26
CHFBND 1.49057 0.00150 0.10% -0.01% 0.12% -0.54% 2024-04-26
CHFBOB 7.59315 0.00521 0.07% -0.18% 0.32% -0.89% 2024-04-26
CHFBRL 5.65371 0.02528 0.45% -1.59% 2.59% -0.11% 2024-04-25
CHFBSD 1.09649 0.00074 0.07% -0.18% -0.91% -1.96% 2024-04-26
CHFBTC 0.0000170125 0.0000000243 0.14% -1.16% 5.87% -54.93% 2024-04-26
CHFBWP 15.1312 0.0018 -0.01% -0.54% 0.23% 3.09% 2024-04-26
CHFBYR 3.58834 0.00244 0.07% -0.18% -0.71% 27.41% 2024-04-26
CHFCAD 1.49707 0.00065 -0.04% -0.89% -0.29% -1.52% 2024-04-26
CHFCDF 3051.35 5.97 0.20% -0.13% -1.48% 25.97% 2024-04-25
CHFCLP 1041.501 1.872 0.18% -0.71% -3.79% 15.98% 2024-04-26
CHFKES 147.786 0.125 -0.08% 1.38% 1.96% -2.99% 2024-04-26
CHFKGS 97.4352 0.0982 0.10% -0.12% -1.62% -0.79% 2024-04-26
CHFKHR 4451.53 2.14 0.05% -0.28% -0.23% -3.04% 2024-04-26
CHFKMF 503.285 0.524 0.10% -0.74% 0.17% 0.77% 2024-04-26
CHFKRW 1509.05 6.05 0.40% -0.08% 1.03% 0.75% 2024-04-26
CHFKYD 0.90938 0.00178 0.20% -0.22% -1.48% -1.71% 2024-04-25
CHFKZT 485.654 1.357 -0.28% -0.96% -2.34% -4.69% 2024-04-26
CHFLAK 23380.4 11.5 -0.05% -0.17% 1.48% 20.83% 2024-04-26
CHFLBP 98192.33 23.14 0.02% -0.19% -0.85% 485.29% 2024-04-26
CHFLKR 325.667 0.231 0.07% -1.84% -2.16% -9.01% 2024-04-26
CHFLNK 0.0747 0.0003 -0.43% -4.99% 30.12% -52.10% 2024-04-26
CHFLRD 212.110 0.415 0.20% -0.69% -1.69% 15.87% 2024-04-25
CHFLSL 20.8498 0.0217 0.10% -0.64% -0.61% 0.95% 2024-04-26
CHFLTC 0.01290481 0.00016184 -1.24% -4.79% 9.59% 3.65% 2024-04-26
CHFLUN 9970.7259 10.3781 0.10% -18.30% 53.20% -11.15% 2024-04-26
CHFLYD 5.33593 0.00530 -0.10% -0.44% -0.11% 0.39% 2024-04-26
CHFMAD 11.0966 0.0033 -0.03% -0.46% -1.09% -1.36% 2024-04-26
CHFMDL 19.5290 0.0141 0.07% -0.73% 0.20% -2.46% 2024-04-26
CHFMGA 4863.58 1.69 0.03% 0.52% 0.99% -0.99% 2024-04-26
CHFMKD 62.9482 0.0750 0.12% -0.87% 0.61% 0.79% 2024-04-26
CHFMMK 2302.66 1.64 0.07% -0.18% -0.61% -1.67% 2024-04-26
CHFMNT 3721.34 7.83 0.21% -0.22% -0.56% -4.51% 2024-04-25
CHFMOP 8.83737 0.00915 0.10% -0.28% -0.90% -2.27% 2024-04-26
CHFMTC 1.5345 0.0147 0.97% -6.02% 39.41% 38.65% 2024-04-26
CHFMUR 50.8357 0.0304 -0.06% -0.53% -0.43% 1.68% 2024-04-26
CHFMVR 16.9562 0.0176 0.10% 0.07% -0.62% -2.01% 2024-04-26
CHFMWK 1900.401 7.105 -0.37% -0.57% 0.04% 66.67% 2024-04-26
CHFMXN 18.9370 0.0886 0.47% 0.93% 3.57% -6.07% 2024-04-26
CHFMYR 5.22821 0.00620 -0.12% -0.51% -0.11% 4.81% 2024-04-26
CHFMZN 69.6364 0.1339 -0.19% -0.85% -0.41% -1.55% 2024-04-26
CHFNAD 20.8470 0.0190 0.09% -0.68% -0.70% 1.00% 2024-04-26
CHFNGN 1432.447 27.839 1.98% 13.30% -8.52% 178.44% 2024-04-26
CHFNIO 40.3488 0.0841 0.21% -0.61% -0.40% -0.21% 2024-04-26
CHFNOK 12.07730 0.05580 0.46% 0.03% 1.64% 1.72% 2024-04-26
CHFNPR 145.979 0.133 0.09% -0.50% -1.11% -0.32% 2024-04-26
CHFNZD 1.84154 0.00223 0.12% -1.30% -0.10% 1.21% 2024-04-26
CHFOMR 0.42216 0.00037 0.09% -0.17% -0.91% -1.70% 2024-04-26
CHFPAB 1.09624 0.00049 0.04% -0.20% -0.93% -1.99% 2024-04-26
CHFPEN 4.09008 0.00499 0.12% -0.44% -0.43% -1.34% 2024-04-26
CHFPGK 4.22242 0.00170 0.04% 1.15% 1.04% 7.26% 2024-04-26
CHFPHP 63.2708 0.0461 -0.07% 0.09% 1.69% 1.54% 2024-04-26
CHFPKR 305.296 0.086 -0.03% -0.25% -0.63% -3.63% 2024-04-26
CHFPLN 4.41996 0.01505 0.34% -0.43% 0.27% -4.69% 2024-04-26
CHFPYG 8143.36 3.64 0.04% 0.20% -0.19% 0.59% 2024-04-26
CHFQAR 3.99189 0.00281 -0.07% -0.32% -1.03% -1.95% 2024-04-26
CHFRON 5.08388 0.00187 0.04% -0.88% 0.07% 1.57% 2024-04-26
CHFRSD 119.662 0.007 0.01% -0.89% 0.02% 0.71% 2024-04-26
CHFRUB 100.8888 0.1586 0.16% -1.40% -1.38% 10.55% 2024-04-26
CHFRWF 1414.53 5.41 -0.38% -0.75% 0.18% 14.69% 2024-04-26
CHFSAR 4.11246 0.00305 0.07% -0.20% -0.91% -1.97% 2024-04-26
CHFSCR 14.7441 0.5104 -3.35% -1.48% -2.27% -2.87% 2024-04-26
CHFSDG 642.544 13.689 -2.09% -2.31% -3.02% -3.92% 2024-04-26
CHFSEK 11.9723 0.0498 0.42% -0.17% 1.99% 4.07% 2024-04-26
CHFSGD 1.49203 0.00290 0.19% -0.23% 0.06% -0.03% 2024-04-26
CHFSLL 24810.0 19.3 0.08% 0.52% -1.15% 0.82% 2024-04-26
CHFSOL 0.0076 0.0001 0.77% -1.09% 27.17% -84.85% 2024-04-26
CHFSOS 626.645 4.322 0.69% 0.44% -0.30% -0.83% 2024-04-26
CHFSRD 37.2869 0.0960 -0.26% -1.56% -3.82% -9.26% 2024-04-25
CHFSSP 1727.353 3.381 0.20% -0.25% -1.84% 83.69% 2024-04-25
CHFSTD 25.0422 0.3218 -1.27% -2.47% 0.02% 0.81% 2024-04-26
CHFSVC 9.59172 0.00428 0.04% -0.21% -0.93% -1.98% 2024-04-26
CHFSYP 14244.94 27.88 0.20% -0.22% -1.48% 406.06% 2024-04-25
CHFSZL 20.8424 0.0143 0.07% -0.71% -0.32% 1.80% 2024-04-26
CHFTHB 40.5263 0.0474 -0.12% 0.16% 0.75% 6.14% 2024-04-26
CHFTJS 11.9597 0.0053 0.04% -0.34% -1.03% -1.90% 2024-04-26
CHFTMT 3.83772 0.00299 0.08% 0.04% -0.62% -2.01% 2024-04-26
CHFTND 3.45175 0.00269 0.08% -0.32% 0.03% 1.64% 2024-04-26
CHFTRY 35.7165 0.0666 0.19% 0.14% 0.10% 64.32% 2024-04-26
CHFTTD 7.44940 0.00344 0.05% -0.13% -0.26% -1.33% 2024-04-26
CHFTWD 35.7253 0.0307 0.09% -0.04% 0.96% 4.05% 2024-04-26
CHFTZS 2839.91 13.17 0.47% -0.23% 0.45% 8.23% 2024-04-26
CHFUAH 43.4495 0.0194 0.04% -0.65% 0.14% 5.19% 2024-04-26
CHFUGX 4176.45 1.87 0.04% -0.22% -2.88% 0.11% 2024-04-26
CHFUNI 0.1424 0.0049 3.53% -2.67% 57.70% -29.15% 2024-04-26
CHFURY 42.0404 0.0188 0.04% -0.32% 1.28% -2.90% 2024-04-26
CHFUSC 1.0965 0.0008 0.08% -0.17% -0.91% -1.96% 2024-04-26
CHFUSD 1.09649 0.00085 0.08% -0.17% -0.91% -1.96% 2024-04-26
CHFUST 1.0966 0.0007 0.07% -0.12% -0.93% -1.95% 2024-04-26
CHFUZS 13911.3 46.0 0.33% -0.32% -0.03% 9.25% 2024-04-26
CHFVND 27793.9 11.2 0.04% -0.55% 1.34% 5.99% 2024-04-26
CHFXAF 670.477 0.299 0.04% -0.93% 0.03% 0.80% 2024-04-26
CHFXLM 9.6829 0.0551 0.57% -1.54% 16.55% -18.40% 2024-04-26
CHFXMR 0.0091 0.0000 0.07% -2.98% 13.01% 25.88% 2024-04-26
CHFXOF 670.477 0.494 0.07% -0.83% 0.65% 1.31% 2024-04-26
CHFXPF 122.314 0.095 0.08% -0.85% 0.66% 1.15% 2024-04-26
CHFXRP 2.08891 0.00437 0.21% -4.15% 15.68% -12.67% 2024-04-26
CHFYER 274.564 0.244 0.09% 0.08% -0.68% -2.11% 2024-04-26
CHFZAR 20.5510 0.3047 -1.46% -2.03% -1.72% 0.54% 2024-04-26
CHFZMW 28.8613 0.0131 0.05% 2.33% 4.33% 45.38% 2024-04-26

Exchange Rates