Mapa  Dispersión  Correlaciones  Expectativas
Cruces Precio Día % Semanal Mensual YTD YoY Fecha
CHFJPY 181.670 0.581 -0.32% 0.40% 3.72% 4.75% 1.25% 2025-07-04
CHFCNY 9.01244 0.01231 -0.14% 0.28% 2.97% 11.45% 10.76% 2025-07-04
CHFCOP 5033.27 9.79 0.19% -1.75% 0.48% 3.67% 10.36% 2025-07-04
CHFCRC 635.430 0.424 -0.07% 0.47% 2.20% 13.80% 8.51% 2025-07-04
CHFCUC 30.2164 0.0981 -0.32% 1.20% 3.74% 14.24% 13.42% 2025-07-03
CHFCVE 118.167 0.329 -0.28% -0.25% 0.13% 0.51% 3.67% 2025-07-04
CHFCZK 26.2967 0.0451 -0.17% -0.07% -0.52% -1.91% 1.74% 2025-07-04
CHFDAI 1.26 0.00 -0.04% 0.41% 3.18% 14.20% 12.69% 2025-07-04
CHFDJF 224.426 0.220 0.10% 0.92% 3.19% 14.66% 13.45% 2025-07-04
CHFDKK 7.96754 0.01363 -0.17% -0.08% 0.23% 0.42% 3.73% 2025-07-04
CHFDOP 75.2768 0.0754 -0.10% 0.88% 4.60% 12.18% 14.15% 2025-07-04
CHFDOT 0.38 0.02 5.48% 0.78% 17.84% 125.39% 91.07% 2025-07-04
CHFDZD 162.776 0.204 -0.13% 0.39% 1.52% 9.14% 8.59% 2025-07-04
CHFEGP 62.1558 0.0233 0.04% -0.25% 2.47% 11.05% 16.72% 2025-07-04
CHFERN 18.9038 0.0186 0.10% 0.92% 3.19% 14.36% 13.45% 2025-07-04
CHFETB 174.5575 0.1746 -0.10% 1.55% 4.86% 24.14% 171.11% 2025-07-04
CHFETH 0.000504851 0.000018931 3.90% -2.35% 0.01% 52.58% 35.26% 2025-07-04
CHFEUR 1.07066 0.00086 0.08% 0.19% 0.43% 0.65% 3.94% 2025-07-04
CHFFJD 2.81807 0.00253 0.09% 0.32% 2.84% 9.75% 13.33% 2025-07-04
CHFGBP 0.92184 0.00051 0.06% 0.87% 2.57% 4.72% 5.81% 2025-07-04
CHFGEL 3.41847 0.00354 -0.10% 0.53% 2.49% 10.19% 11.30% 2025-07-04
CHFGHS 13.01774 0.01309 -0.10% 0.49% 4.13% -19.65% -24.29% 2025-07-04
CHFGMD 91.6521 0.0900 0.10% 0.92% 3.19% 15.27% 19.75% 2025-07-04
CHFGNF 10912.18 4.13 -0.04% 0.86% 3.09% 15.11% 14.07% 2025-07-04
CHFGTQ 9.67162 0.00897 -0.09% 0.72% 3.05% 13.90% 12.05% 2025-07-04
CHFGYD 263.645 0.259 0.10% 0.92% 3.09% 14.36% 13.83% 2025-07-04
CHFHKD 9.87354 0.00637 -0.06% 0.38% 3.18% 15.36% 13.19% 2025-07-04
CHFHNL 32.9262 0.0323 0.10% 0.91% 3.39% 18.02% 19.66% 2025-07-04
CHFHTG 165.140 0.169 -0.10% 0.52% 3.25% 15.10% 11.92% 2025-07-04
CHFHUF 425.590 0.788 -0.18% -0.14% -0.92% -2.77% 5.37% 2025-07-04
CHFIDR 20366.1 64.0 -0.31% 0.08% 2.72% 13.61% 12.23% 2025-07-04
CHFILS 4.19552 0.01533 0.37% -0.98% -1.57% 4.66% 2.12% 2025-07-04
CHFINR 107.5705 0.0364 0.03% 0.41% 2.72% 14.06% 15.43% 2025-07-04
CHFIQD 1647.66 1.65 -0.10% 0.37% 3.13% 14.22% 12.65% 2025-07-04
CHFIRR 52881.9 171.7 -0.32% 0.96% 3.74% 14.25% 13.42% 2025-07-03
CHFISK 152.095 0.397 -0.26% 0.18% -1.19% -0.70% -1.28% 2025-07-04
CHFJMD 200.759 0.193 -0.10% -0.19% 3.11% 17.75% 15.25% 2025-07-04
CHFJOD 0.89554 0.00143 -0.16% 0.90% 4.22% 14.55% 13.85% 2025-07-02
CHFADA 2.21 0.11 5.03% -1.65% 13.44% 68.62% -30.68% 2025-07-04
CHFAED 4.62141 0.00296 -0.06% 0.42% 3.16% 14.17% 12.69% 2025-07-04
CHFAFN 87.879 0.088 -0.10% -0.14% 3.21% 13.35% 10.72% 2025-07-04
CHFALG 7.26 0.35 5.07% 1.19% 8.26% 124.05% -15.19% 2025-07-04
CHFALL 104.643 0.032 -0.03% -0.22% 0.10% 0.16% 1.35% 2025-07-04
CHFAMD 483.468 0.574 -0.12% 0.08% 3.37% 10.91% 11.32% 2025-07-04
CHFAOA 1160.031 0.353 0.03% 0.49% 3.26% 14.09% 18.08% 2025-07-04
CHFARS 1562.097 11.959 0.77% 4.94% 7.84% 37.49% 52.83% 2025-07-04
CHFATM 0.32 0.01 4.73% -1.32% 5.61% 76.45% 61.35% 2025-07-04
CHFAUD 1.92615 0.01246 0.65% 0.35% 2.69% 8.17% 16.41% 2025-07-04
CHFAVX 0.071 0.003 4.84% -0.10% 9.64% 129.56% 60.78% 2025-07-04
CHFAZN 2.14235 0.00202 0.09% 0.92% 3.19% 14.69% 13.45% 2025-07-04
CHFBCH 0.003 0.000 1.60% 3.79% -18.58% 1.40% -24.56% 2025-07-04
CHFBDT 154.4500 0.0277 -0.02% 1.13% 3.49% 17.77% 18.31% 2025-07-03
CHFBGN 2.09187 0.00389 -0.19% -0.03% 0.31% 0.46% 3.85% 2025-07-04
CHFBHD 0.47433 0.00027 -0.06% 0.34% 3.16% 14.14% 12.72% 2025-07-04
CHFBIF 3748.30 2.31 -0.06% 0.43% 3.24% 15.01% 16.83% 2025-07-04
CHFBNB 0.002 0.000 1.55% -0.44% 0.51% 22.22% -13.75% 2025-07-04
CHFBND 1.60342 0.00082 -0.05% 0.28% 2.25% 6.57% 6.54% 2025-07-04
CHFBOB 8.69162 0.02708 -0.31% 0.23% 2.83% 13.72% 12.82% 2025-07-04
CHFBRL 6.82008 0.00917 0.13% -0.50% -0.92% 0.07% 11.84% 2025-07-04
CHFBSD 1.25780 0.00122 -0.10% 0.38% 3.13% 14.13% 12.82% 2025-07-04
CHFBTC 0.0000116749 0.0000001925 1.68% -0.20% -2.79% -1.15% -40.64% 2025-07-04
CHFBWP 16.6763 0.0005 0.00% -0.46% 2.07% 8.35% 10.23% 2025-07-04
CHFBYR 4.11613 0.00413 -0.10% 0.37% 3.13% 14.36% 12.82% 2025-07-04
CHFCAD 1.71556 0.00829 0.49% 0.09% 2.82% 8.29% 12.63% 2025-07-04
CHFCDF 3665.00 11.90 -0.32% 1.32% 3.97% 16.42% 16.17% 2025-07-03
CHFCLP 1173.820 5.716 0.49% 0.91% 2.45% 7.11% 13.04% 2025-07-04
CHFKES 162.823 0.158 0.10% 0.88% 3.15% 14.66% 14.29% 2025-07-04
CHFKGS 110.2079 0.1068 0.10% 1.11% 3.19% 14.95% 15.33% 2025-07-04
CHFKHR 5053.41 4.06 -0.08% 0.38% 3.32% 14.15% 10.15% 2025-07-04
CHFKMF 525.918 3.033 -0.57% -0.19% -0.10% 0.68% 3.64% 2025-07-04
CHFKRW 1714.61 2.05 -0.12% 0.27% 3.71% 5.25% 11.47% 2025-07-04
CHFKYD 1.04656 0.00340 -0.32% 1.20% 3.74% 14.24% 13.59% 2025-07-03
CHFKZT 653.611 0.398 -0.06% 0.24% 5.07% 13.06% 22.19% 2025-07-04
CHFLAK 27103.3 27.3 -0.10% 0.27% 2.95% 13.32% 10.06% 2025-07-04
CHFLBP 112695.24 112.74 -0.10% 0.37% 3.13% 14.26% 13.18% 2025-07-04
CHFLKR 378.261 0.493 0.13% 0.70% 3.66% 17.07% 11.33% 2025-07-04
CHFLNK 0.096 0.004 4.49% 0.43% 1.94% 74.12% 6.73% 2025-07-04
CHFLRD 252.433 0.819 -0.32% 1.45% 4.26% 24.15% 16.97% 2025-07-03
CHFLSL 22.1387 0.0873 0.40% -0.90% 2.41% 6.68% 8.97% 2025-07-04
CHFLTC 0.01457244 0.00043412 3.07% -1.29% 0.16% 35.81% -18.99% 2025-07-04
CHFLUN 20983.6 68.1 -0.32% -15.98% 2.35% 109.45% 51.12% 2025-07-03
CHFLYD 6.77491 0.00654 -0.10% -0.52% 2.06% 25.37% 24.77% 2025-07-04
CHFMAD 11.3030 0.0266 -0.23% -0.10% 1.31% 1.38% 2.41% 2025-07-04
CHFMDL 21.2287 0.2031 0.97% 0.89% 0.88% 5.37% 7.01% 2025-07-04
CHFMGA 5659.86 112.54 2.03% 1.84% 3.06% 9.45% 13.33% 2025-07-04
CHFMKD 65.8674 0.0422 -0.06% 0.08% 0.29% 1.42% 3.79% 2025-07-04
CHFMMK 2636.01 8.56 -0.32% 1.20% 3.74% 14.24% 13.42% 2025-07-03
CHFMNT 4517.96 4.38 0.10% 0.95% 3.45% 19.87% 18.98% 2025-07-04
CHFMOP 10.19723 0.01052 0.10% 0.58% 3.41% 15.60% 13.70% 2025-07-04
CHFMTC 7.03 0.34 5.03% -1.51% 23.01% 187.07% 214.34% 2025-07-04
CHFMUR 56.5551 0.0630 0.11% -0.06% 2.21% 9.65% 8.12% 2025-07-04
CHFMVR 19.4833 0.0189 0.10% 0.92% 3.19% 14.65% 13.74% 2025-07-04
CHFMWK 2185.268 2.547 0.12% 0.59% 3.35% 14.38% 13.04% 2025-07-04
CHFMXN 23.4342 0.0436 -0.19% -0.61% 0.29% 1.99% 16.00% 2025-07-04
CHFMYR 5.31947 0.00327 0.06% 0.39% 3.11% 7.95% 1.15% 2025-07-04
CHFMZN 80.4640 0.0001 0.00% 0.47% 3.23% 14.25% 12.84% 2025-07-04
CHFNAD 22.1387 0.0873 0.40% -0.90% 2.35% 6.68% 8.97% 2025-07-04
CHFNGN 1928.122 3.677 -0.19% -0.33% 1.30% 13.31% 13.06% 2025-07-04
CHFNIO 46.2837 0.0481 -0.10% 0.37% 3.12% 14.75% 12.65% 2025-07-04
CHFNOK 12.61602 0.03988 -0.32% 0.16% 2.60% 0.55% 7.31% 2025-07-04
CHFNPR 172.018 0.156 0.09% 0.37% 2.75% 13.95% 15.46% 2025-07-04
CHFNZD 2.07840 0.00710 0.34% 0.36% 2.94% 5.48% 14.39% 2025-07-04
CHFOMR 0.48440 0.00002 0.00% 0.47% 3.23% 14.17% 12.70% 2025-07-04
CHFPAB 1.25918 0.00017 0.01% 0.49% 3.24% 14.26% 12.94% 2025-07-04
CHFPEN 4.46012 0.00436 -0.10% 0.28% 0.86% 7.81% 5.18% 2025-07-04
CHFPGK 5.19540 0.00862 0.17% 0.50% 3.64% 16.06% 20.79% 2025-07-04
CHFPHP 71.0380 0.0609 0.09% 0.23% 4.66% 10.97% 8.76% 2025-07-04
CHFPKR 357.053 0.445 -0.12% 0.45% 3.78% 16.39% 15.05% 2025-07-04
CHFPLN 4.52704 0.00871 -0.19% -0.16% -0.79% -0.55% 2.65% 2025-07-04
CHFPYG 10023.30 10.44 -0.10% 0.24% 2.94% 16.42% 19.31% 2025-07-04
CHFQAR 4.59713 0.00839 0.18% 0.65% 3.44% 14.46% 12.95% 2025-07-04
CHFRON 5.40388 0.01280 -0.24% -0.55% 0.42% 2.05% 5.43% 2025-07-04
CHFRSD 125.102 0.397 -0.32% -0.14% 0.19% 0.45% 3.78% 2025-07-04
CHFRUB 99.1652 0.3916 -0.39% 0.81% 5.25% -20.72% 0.94% 2025-07-04
CHFRWF 1808.10 0.51 -0.03% 0.76% 4.52% 19.82% 23.02% 2025-07-04
CHFSAR 4.71842 0.00334 -0.07% 0.40% 3.15% 13.98% 12.66% 2025-07-04
CHFSCR 17.7544 0.0123 0.07% -3.59% 1.30% 13.05% 12.27% 2025-07-04
CHFSDG 755.536 0.530 -0.07% 0.42% 3.17% 14.49% 13.01% 2025-07-04
CHFSEK 12.0140 0.0329 -0.27% 1.17% 2.96% -1.47% 2.78% 2025-07-04
CHFSGD 1.60310 0.00103 -0.06% 0.29% 2.21% 6.51% 6.49% 2025-07-04
CHFSLL 28687.1 356.6 1.26% 0.82% 5.04% 13.79% 13.84% 2025-07-03
CHFSOL 0.009 0.000 3.75% -2.78% 1.52% 46.97% 3.51% 2025-07-04
CHFSOS 718.797 0.731 -0.10% 0.37% 3.12% 14.83% 13.35% 2025-07-04
CHFSRD 47.2526 0.1856 -0.39% 1.59% 6.38% 20.97% 39.80% 2025-07-03
CHFSSP 5692.447 34.390 -0.60% 0.53% 4.14% 33.02% 230.98% 2025-07-03
CHFSTD 26.4334 0.0389 -0.15% -0.11% 0.21% 0.34% 4.76% 2025-07-04
CHFSVC 11.00604 0.01603 -0.15% 0.33% 3.13% 14.14% 12.82% 2025-07-04
CHFSYP 16373.53 53.15 -0.32% 1.20% 3.74% 14.24% 13.45% 2025-07-03
CHFSZL 22.1069 0.0599 0.27% -0.86% 2.12% 6.59% 8.85% 2025-07-04
CHFTHB 40.7297 0.1254 -0.31% -0.23% 2.44% 7.66% 0.06% 2025-07-04
CHFTJS 12.2320 0.0749 -0.61% -1.00% 1.82% 2.30% 2.97% 2025-07-04
CHFTMT 4.41621 0.01027 0.23% 0.71% 3.47% 14.67% 13.18% 2025-07-04
CHFTND 3.66457 0.02412 0.66% 1.56% 2.14% 4.29% 5.27% 2025-07-04
CHFTRY 50.1387 0.0334 0.07% 0.36% 4.70% 28.76% 37.53% 2025-07-04
CHFTTD 8.53032 0.00871 -0.10% 0.25% 3.35% 14.40% 13.01% 2025-07-04
CHFTWD 36.3853 0.0463 -0.13% -0.20% -0.41% 0.65% 0.57% 2025-07-04
CHFTZS 3330.03 6.23 0.19% 0.85% 2.45% 24.61% 12.50% 2025-07-04
CHFUAH 52.4563 0.1076 -0.20% 0.27% 3.76% 13.20% 16.06% 2025-07-04
CHFUGX 4511.88 5.39 -0.12% 0.20% 1.92% 11.47% 9.41% 2025-07-04
CHFUNI 0.18 0.01 8.01% 0.54% -11.84% 118.37% 26.48% 2025-07-04
CHFURY 50.4807 0.0499 -0.10% 0.20% -0.42% 4.92% 12.34% 2025-07-04
CHFUSC 1.26 0.00 -0.07% 0.40% 3.15% 14.16% 12.69% 2025-07-04
CHFUSD 1.25818 0.00084 -0.07% 0.41% 3.16% 14.17% 12.69% 2025-07-04
CHFUST 1.26 0.00 -0.05% 0.43% 3.18% 13.93% 12.68% 2025-07-04
CHFUZS 15794.6 15.6 -0.10% 0.08% 0.94% 11.10% 12.05% 2025-07-04
CHFVND 32957.6 28.7 -0.09% 0.79% 3.60% 17.37% 16.16% 2025-07-04
CHFXAF 700.511 14.825 -2.07% -2.12% -1.74% -0.72% 3.69% 2025-07-04
CHFXLM 5.28 0.09 1.77% -0.15% 11.39% 58.78% -59.51% 2025-07-04
CHFXMR 0.004 0.000 1.77% -1.62% 4.44% -29.90% -44.06% 2025-07-04
CHFXOF 700.511 1.126 0.16% -0.08% -0.07% 1.42% 3.69% 2025-07-04
CHFXPF 127.360 0.594 -0.46% -0.32% 0.01% 0.57% 3.69% 2025-07-04
CHFXRP 0.56693 0.00920 1.65% -3.09% -2.53% 6.70% -78.34% 2025-07-04
CHFYER 304.668 0.140 -0.05% 0.36% 2.69% 11.00% 9.22% 2025-07-04
CHFZAR 22.0915 0.0507 0.23% -0.94% 2.05% 6.34% 8.87% 2025-07-04
CHFZIG 33.89 0.05 -0.14% 0.70% 3.04% 19.20% 121.42% 2025-07-04
CHFZMW 30.47 0.03 -0.09% 2.51% -5.03% -1.26% 11.45% 2025-07-04