Mapa  Dispersión  Correlaciones  Expectativas
Cruces Precio Día % Semanal Mensual YTD YoY Fecha
CHFJPY 175.950 0.175 -0.10% 0.77% 0.26% 1.45% 0.46% 2025-06-09
CHFCNY 8.75430 0.01240 0.14% -0.76% 2.88% 8.26% 8.01% 2025-06-09
CHFCOP 5016.02 2.39 0.05% -0.68% -3.80% 3.31% 14.17% 2025-06-09
CHFCRC 620.729 1.014 -0.16% 0.51% 0.86% 11.17% 4.63% 2025-06-06
CHFCUC 29.2711 0.0393 -0.13% 0.92% 0.29% 10.67% 8.87% 2025-06-05
CHFCVE 118.239 0.225 0.19% -0.27% -0.33% 0.57% 3.64% 2025-06-06
CHFCZK 26.4509 0.0383 0.14% -1.15% -1.08% -1.34% 3.96% 2025-06-09
CHFDAI 1.22 0.00 -0.27% 0.06% 0.26% 10.39% 8.91% 2025-06-06
CHFDJF 216.838 0.354 -0.16% 0.17% 0.13% 10.79% 8.52% 2025-06-06
CHFDKK 7.95732 0.00210 -0.03% -0.25% 0.10% 0.30% 2.95% 2025-06-09
CHFDOP 71.8780 0.0863 -0.12% 0.17% 0.42% 7.11% 7.48% 2025-06-06
CHFDOT 0.30 0.01 -3.08% 0.70% -1.11% 81.50% 80.51% 2025-06-09
CHFDZD 160.186 0.153 -0.10% -0.30% -0.42% 7.41% 6.79% 2025-06-06
CHFEGP 60.4194 0.1353 -0.22% 0.41% -1.95% 7.94% 13.42% 2025-06-06
CHFERN 18.2640 0.0262 0.14% 0.17% 0.36% 10.48% 9.15% 2025-06-09
CHFETB 166.5423 0.5933 0.36% 0.51% 1.84% 18.44% 160.10% 2025-06-09
CHFETH 0.000484963 0.000005853 -1.19% 0.98% -27.60% 46.57% 59.95% 2025-06-09
CHFEUR 1.06733 0.00066 0.06% -0.40% -0.63% 0.33% 3.35% 2025-06-09
CHFFJD 2.73930 0.00036 -0.01% -0.35% -0.30% 6.68% 9.14% 2025-06-06
CHFGBP 0.89937 0.00043 0.05% -0.41% -1.47% 2.17% 2.52% 2025-06-09
CHFGEL 3.32250 0.00831 -0.25% 0.05% -0.39% 7.10% 4.64% 2025-06-06
CHFGHS 12.50107 0.09940 0.80% 0.37% -22.53% -22.84% -24.66% 2025-06-09
CHFGMD 88.5963 0.1318 -0.15% 0.19% 0.21% 11.42% 16.30% 2025-06-06
CHFGNF 10555.45 15.71 -0.15% 0.22% 0.21% 11.35% 9.22% 2025-06-06
CHFGTQ 9.35894 0.01393 -0.15% 0.25% 0.03% 10.22% 7.32% 2025-06-06
CHFGYD 255.391 0.343 -0.13% 0.92% 0.15% 10.78% 9.13% 2025-06-05
CHFHKD 9.55404 0.01340 0.14% 0.25% 1.46% 11.62% 9.62% 2025-06-09
CHFHNL 31.7496 0.0554 -0.17% 0.25% 0.50% 13.80% 13.83% 2025-06-06
CHFHTG 159.936 0.478 0.30% 0.52% 0.74% 11.47% 8.10% 2025-06-09
CHFHUF 430.493 0.182 0.04% -0.47% -0.83% -1.65% 6.49% 2025-06-09
CHFIDR 19807.2 19.1 -0.10% -0.45% -1.10% 10.49% 9.09% 2025-06-06
CHFILS 4.26094 0.00352 0.08% -0.21% -2.02% 6.29% 1.68% 2025-06-09
CHFINR 104.2751 0.4433 -0.42% 0.26% 1.33% 10.57% 11.92% 2025-06-06
CHFIQD 1597.77 5.00 0.31% 0.34% 0.30% 10.76% 8.67% 2025-06-09
CHFIRR 51227.6 68.8 -0.13% 0.92% 0.29% 10.68% 8.65% 2025-06-05
CHFISK 153.647 0.283 -0.18% -0.65% -2.29% 0.31% -0.61% 2025-06-06
CHFJMD 194.787 0.811 0.42% 0.37% 1.16% 14.25% 12.35% 2025-06-09
CHFJOD 0.86288 0.00062 -0.07% 0.62% 0.13% 10.37% 8.33% 2025-06-06
CHFADA 1.81 0.04 -2.21% 2.69% 0.28% 38.52% -26.76% 2025-06-09
CHFAED 4.47211 0.00629 0.14% 0.17% 0.36% 10.48% 9.15% 2025-06-09
CHFAFN 85.184 0.306 0.36% 0.90% -0.14% 9.87% 8.23% 2025-06-09
CHFALG 6.49 0.22 -3.26% 3.01% 6.35% 100.22% 1.37% 2025-06-06
CHFALL 104.541 0.537 -0.51% -0.74% -0.17% 0.06% 0.88% 2025-06-05
CHFAMD 467.131 1.193 0.26% 0.10% -1.09% 7.16% 8.01% 2025-06-09
CHFAOA 1121.165 2.234 -0.20% 0.41% 0.33% 10.26% 16.82% 2025-06-06
CHFARS 1447.804 7.116 0.49% 0.16% 4.21% 27.43% 44.34% 2025-06-09
CHFATM 0.29 0.01 -1.87% 0.98% -2.03% 59.70% 107.08% 2025-06-09
CHFAUD 1.87340 0.00053 0.03% -0.91% -0.85% 5.21% 10.50% 2025-06-09
CHFAVX 0.058 0.004 -6.69% -2.56% -7.20% 85.96% 73.34% 2025-06-09
CHFAZN 2.06976 0.00361 -0.17% 0.16% 0.12% 10.80% 8.32% 2025-06-06
CHFBCH 0.003 0.000 -3.71% -3.08% -6.62% 16.39% 26.70% 2025-06-09
CHFBDT 149.0389 0.2002 -0.13% 0.92% 0.87% 13.65% 13.22% 2025-06-05
CHFBGN 2.08257 0.00276 -0.13% -0.54% -0.78% 0.02% 3.11% 2025-06-06
CHFBHD 0.45905 0.00076 -0.17% 0.18% 0.36% 10.46% 9.19% 2025-06-06
CHFBIF 3624.92 5.92 -0.16% 0.19% 0.21% 11.22% 12.42% 2025-06-06
CHFBNB 0.002 0.000 -1.58% 1.97% -6.21% 19.67% 15.72% 2025-06-06
CHFBND 1.56784 0.00024 -0.02% -0.10% -0.19% 4.21% 4.47% 2025-06-06
CHFBOB 8.42796 0.02409 -0.29% 0.12% 0.08% 10.27% 8.67% 2025-06-06
CHFBRL 6.76622 0.04944 -0.73% -1.79% -2.61% -0.72% 14.47% 2025-06-06
CHFBSD 1.21967 0.00382 0.31% 0.34% 0.53% 10.67% 9.34% 2025-06-09
CHFBTC 0.0000115133 0.0000001334 -1.15% -1.49% -7.93% -2.52% -28.45% 2025-06-09
CHFBWP 16.3254 0.0130 -0.08% -0.21% -0.76% 6.07% 6.69% 2025-06-06
CHFBYR 3.99140 0.01241 0.31% 0.34% 0.54% 10.89% 9.37% 2025-06-09
CHFCAD 1.66703 0.00211 0.13% -0.19% -0.76% 5.22% 8.55% 2025-06-09
CHFCDF 3542.42 4.76 -0.13% 0.92% 0.44% 12.53% 13.03% 2025-06-05
CHFCLP 1136.524 1.316 0.12% -0.40% -0.47% 3.71% 11.32% 2025-06-06
CHFKES 157.637 0.212 -0.13% 0.33% 0.37% 11.01% 7.63% 2025-06-05
CHFKGS 106.4788 0.1197 0.11% 0.17% 0.13% 11.06% 8.51% 2025-06-09
CHFKHR 4882.74 8.23 -0.17% 0.30% 0.18% 10.30% 5.93% 2025-06-06
CHFKMF 525.393 0.875 -0.17% -0.45% -0.25% 0.58% 4.10% 2025-06-09
CHFKRW 1655.76 1.99 0.12% -1.50% -2.41% 1.64% 7.56% 2025-06-09
CHFKYD 1.01382 0.00136 -0.13% 0.92% 0.29% 10.67% 9.03% 2025-06-05
CHFKZT 622.073 0.836 -0.13% 0.64% -0.58% 7.60% 23.69% 2025-06-05
CHFLAK 26331.5 88.3 0.34% 0.31% 0.43% 10.09% 9.44% 2025-06-09
CHFLBP 109280.79 340.65 0.31% 0.34% 0.53% 10.79% 9.41% 2025-06-09
CHFLKR 363.856 1.033 -0.28% 0.01% 0.17% 12.61% 7.77% 2025-06-06
CHFLNK 0.088 0.001 -1.32% 1.03% 0.67% 59.79% 29.37% 2025-06-09
CHFLRD 243.316 0.327 -0.13% 0.67% 0.04% 19.67% 11.99% 2025-06-05
CHFLSL 21.5965 0.0220 -0.10% -1.24% -2.52% 4.06% 2.38% 2025-06-06
CHFLTC 0.01394408 0.00001682 0.12% -1.74% 2.83% 29.96% 0.15% 2025-06-09
CHFLUN 17386.0 2,708.1 -13.48% 2.07% 0.81% 73.54% 90.81% 2025-05-23
CHFLYD 6.64975 0.01130 0.17% -0.14% 0.16% 23.05% 22.49% 2025-06-06
CHFMAD 11.1565 0.0008 -0.01% -0.57% -0.50% 0.06% 0.90% 2025-06-06
CHFMDL 20.9330 0.0818 -0.39% -0.29% 0.44% 3.90% 5.85% 2025-06-06
CHFMGA 5454.71 50.50 0.93% -1.29% 0.79% 5.48% 8.47% 2025-06-06
CHFMKD 65.6771 0.0699 -0.11% -0.20% -0.55% 1.13% 3.56% 2025-06-05
CHFMMK 2553.54 3.43 -0.13% 0.92% 0.29% 10.67% 8.87% 2025-06-05
CHFMNT 4354.55 6.85 -0.16% 0.15% 0.16% 15.54% 14.08% 2025-06-06
CHFMOP 9.84093 0.01991 -0.20% 0.19% 1.42% 11.57% 9.69% 2025-06-06
CHFMTC 5.78 0.10 1.81% -1.84% 4.20% 136.02% 245.56% 2025-06-09
CHFMUR 55.5359 0.2013 0.36% -0.33% 0.86% 7.68% 7.88% 2025-06-06
CHFMVR 18.8245 0.0310 -0.16% 0.17% 0.13% 10.77% 9.58% 2025-06-06
CHFMWK 2109.935 4.503 -0.21% 0.13% 0.31% 10.43% 9.11% 2025-06-06
CHFMXN 23.2533 0.0137 0.06% -1.55% -2.21% 1.20% 13.32% 2025-06-09
CHFMYR 5.14861 0.01043 -0.20% -0.49% 0.11% 4.48% -1.61% 2025-06-06
CHFMZN 77.7609 0.1857 -0.24% 0.10% 0.29% 10.41% 10.20% 2025-06-06
CHFNAD 21.6324 0.0287 0.13% -1.11% -2.33% 4.24% 2.55% 2025-06-06
CHFNGN 1896.321 7.121 -0.37% -1.77% -2.77% 11.44% 15.55% 2025-06-06
CHFNIO 44.8878 0.1445 0.32% 0.35% 0.54% 11.29% 9.34% 2025-06-09
CHFNOK 12.28660 0.00790 -0.06% -0.38% -0.60% -2.07% 3.52% 2025-06-09
CHFNPR 167.088 0.505 0.30% 0.39% 1.47% 10.68% 12.23% 2025-06-09
CHFNZD 2.02104 0.00042 -0.02% -0.89% -0.68% 2.57% 10.56% 2025-06-09
CHFOMR 0.46879 0.00047 -0.10% 0.24% 0.36% 10.49% 9.17% 2025-06-06
CHFPAB 1.21614 0.00029 0.02% 0.05% 0.24% 10.35% 9.03% 2025-06-09
CHFPEN 4.42182 0.01530 -0.34% 0.52% -0.02% 6.89% 5.73% 2025-06-09
CHFPGK 5.01309 0.01582 0.32% 0.46% 1.03% 11.98% 17.06% 2025-06-09
CHFPHP 67.7349 0.1898 -0.28% -0.14% 0.74% 5.81% 3.32% 2025-06-09
CHFPKR 344.003 0.969 0.28% 0.37% 0.84% 12.13% 10.91% 2025-06-09
CHFPLN 4.57622 0.00176 0.04% 0.53% -0.17% 0.53% 2.77% 2025-06-09
CHFPYG 9736.72 34.24 0.35% 0.25% 0.47% 13.09% 15.91% 2025-06-09
CHFQAR 4.44800 0.01757 0.40% 0.41% 0.58% 10.75% 9.48% 2025-06-09
CHFRON 5.38817 0.00692 0.13% -0.60% -1.94% 1.75% 4.85% 2025-06-06
CHFRSD 125.107 0.072 0.06% -0.33% -0.57% 0.46% 3.47% 2025-06-09
CHFRUB 95.1624 0.9459 1.00% 1.02% -2.72% -23.92% -4.52% 2025-06-06
CHFRWF 1726.32 4.68 0.27% 0.43% 0.75% 14.40% 17.24% 2025-06-09
CHFSAR 4.57427 0.01392 0.31% 0.31% 0.51% 10.50% 9.34% 2025-06-09
CHFSCR 17.8961 0.1161 0.65% -0.55% 0.45% 13.95% 17.28% 2025-06-09
CHFSDG 731.167 1.085 0.15% 0.18% 0.38% 10.80% 9.46% 2025-06-09
CHFSEK 11.7210 0.0013 -0.01% 0.61% 0.98% -3.87% 0.30% 2025-06-09
CHFSGD 1.56837 0.00060 0.04% -0.05% -0.16% 4.21% 3.97% 2025-06-09
CHFSLL 27491.7 73.7 -0.27% 0.66% -0.63% 9.05% 8.74% 2025-06-06
CHFSOL 0.008 0.000 -2.94% 2.43% -3.23% 36.79% 16.20% 2025-06-09
CHFSOS 697.025 2.167 0.31% 0.34% 0.29% 11.35% 9.18% 2025-06-09
CHFSRD 44.3946 0.0596 -0.13% -0.21% 0.29% 13.65% 24.18% 2025-06-05
CHFSSP 5503.556 5.526 -0.10% 1.26% 0.97% 28.61% 217.10% 2025-06-05
CHFSTD 26.4083 0.0312 0.12% -0.38% -0.59% 0.24% 2.93% 2025-06-06
CHFSVC 10.67211 0.03233 0.30% 0.29% 0.48% 10.68% 9.35% 2025-06-09
CHFSYP 15861.30 21.31 -0.13% 0.92% 0.29% 10.67% 8.90% 2025-06-05
CHFSZL 21.6484 0.0397 0.18% -1.00% -2.18% 4.38% 2.65% 2025-06-09
CHFTHB 39.8410 0.0097 0.02% -0.25% -0.25% 5.31% -3.02% 2025-06-09
CHFTJS 12.0577 0.0391 0.33% -0.35% -4.21% 0.84% 0.71% 2025-06-09
CHFTMT 4.26159 0.00672 0.16% 0.19% 0.37% 10.65% 8.84% 2025-06-09
CHFTND 3.61724 0.04057 1.13% 0.20% 0.00% 2.94% 4.55% 2025-06-09
CHFTRY 47.7858 0.1073 0.23% 0.28% 1.96% 22.71% 32.32% 2025-06-09
CHFTTD 8.25360 0.00746 0.09% -0.01% 0.15% 10.69% 9.31% 2025-06-09
CHFTWD 36.4463 0.0525 0.14% 0.23% -1.20% 0.82% 0.81% 2025-06-09
CHFTZS 3241.23 4.03 0.12% -1.05% -0.72% 21.28% 11.12% 2025-06-09
CHFUAH 50.5088 0.1119 0.22% 0.01% 0.19% 8.99% 12.62% 2025-06-09
CHFUGX 4415.10 13.61 0.31% -0.03% -0.54% 9.08% 4.44% 2025-06-09
CHFUNI 0.19 0.01 -5.07% -1.76% -22.69% 130.88% 69.30% 2025-06-09
CHFURY 50.6856 0.1731 0.34% 0.37% 0.02% 5.34% 16.27% 2025-06-09
CHFUSC 1.22 0.00 -0.21% 0.14% 0.32% 10.45% 9.11% 2025-06-06
CHFUSD 1.21760 0.00175 0.14% 0.17% 0.36% 10.48% 9.15% 2025-06-09
CHFUST 1.22 0.00 0.17% 0.16% 0.34% 10.22% 9.07% 2025-06-09
CHFUZS 15583.7 11.0 -0.07% 0.24% -0.51% 9.62% 10.37% 2025-06-09
CHFVND 31723.3 87.7 -0.28% 0.30% 0.71% 12.97% 11.96% 2025-06-06
CHFXAF 700.391 11.866 -1.67% -1.82% -1.95% -0.74% 4.23% 2025-06-09
CHFXLM 4.54 0.09 -1.84% -1.21% -2.73% 36.47% -59.15% 2025-06-09
CHFXMR 0.004 0.000 -1.20% -0.30% -12.98% -34.87% -48.61% 2025-06-09
CHFXOF 700.391 1.216 0.17% -0.44% 0.01% 1.40% 4.24% 2025-06-09
CHFXPF 127.339 0.161 -0.13% -0.51% -0.72% 0.55% 4.24% 2025-06-09
CHFXRP 0.53769 0.02462 -4.38% -5.42% -5.78% 1.20% -75.95% 2025-06-09
CHFYER 296.302 0.565 0.19% 0.14% -0.13% 7.95% 6.26% 2025-06-09
CHFZAR 21.6289 0.0126 0.06% -1.17% 0.28% 4.11% 3.48% 2025-06-09
CHFZIG 32.81 0.04 -0.13% 0.32% 0.57% 15.40% 114.47% 2025-06-06
CHFZMW 30.22 0.37 -1.22% -6.62% -6.80% -2.08% 2.73% 2025-06-09