CHFZAR - Precio De Mercado

Gráfica
Quotes

Tipo De Cambio

17.76210

Cambio Diario:

-0.0346 -0.19%

Anual:

19.08%

Ok

width

height

	Precio		Día	%Día	%Año	Fecha
CHFEUR	0.9292		0.0001	0.01%	1.90%	2020-09-18
CHFUSD	1.1006		-0.0004	-0.03%	9.26%	2020-09-18
CHFAUD	1.5056		0.0007	0.04%	1.55%	2020-09-18
CHFCAD	1.4484		0.0006	0.04%	8.49%	2020-09-18
CHFGBP	0.8473		-0.0012	-0.14%	5.34%	2020-09-18
CHFJPY	114.7600		-0.5550	-0.48%	5.47%	2020-09-18
CHFNZD	1.6216		-0.0061	-0.37%	1.43%	2020-09-18
CHFBRL	5.7684		0.0145	0.25%	37.41%	2020-09-17
CHFCNY	7.4313		-0.0022	-0.03%	3.92%	2020-09-18
CHFINR	80.8163		-0.2142	-0.26%	12.41%	2020-09-18
ZAREUR	0.0523		0.0001	0.26%	-14.40%	2020-09-18
ZARUSD	0.0620		0.0001	0.22%	-8.19%	2020-09-18
CHFZAR	17.7621		-0.0346	-0.19%	19.08%	2020-09-18
ZARAUD	0.0848		0.0003	0.33%	-14.55%	2020-09-18
ZARCAD	0.0816		0.0003	0.32%	-8.86%	2020-09-18
ZARCHF	0.0563		0.0001	0.24%	-15.99%	2020-09-18
ZARGBP	0.0477		0.0001	0.12%	-11.48%	2020-09-18
ZARJPY	6.4666		-0.0109	-0.17%	-11.31%	2020-09-18
ZARNZD	0.0914		-0.0001	-0.08%	-14.73%	2020-09-18
ZARBRL	0.3241		0.0013	0.40%	15.18%	2020-09-17
ZARCNY	0.4186		0.0011	0.25%	-12.67%	2020-09-18

	Real	Chg	%Chg
EURUSD	1.18419	0.0010	-0.08%
GBPUSD	1.29863	0.0010	0.08%
AUDUSD	0.73087	0.0008	-0.11%
NZDUSD	0.67847	0.0021	0.31%
USDJPY	104.29	0.4370	-0.42%
USDCNY	6.75383	0.0022	0.03%
USDCHF	0.90878	0.0005	0.05%
USDCAD	1.31603	0.0011	0.08%
USDMXN	20.8755	0.0073	-0.03%
USDINR	73.4350	0.1650	-0.22%
USDBRL	5.2394	0.0017	0.03%
USDRUB	75.0526	0.1369	-0.18%
DXY	92.876	0.0942	-0.10%
BTCUSD	11,004.55	64	0.59%
[+]

	Real	Chg	%Chg
Dow Jones	27,984	82	0.29%
S&P 500	3,377	20	0.60%
NASDAQ 100	11,147	66	0.60%
NIKKEI 225	23,360	41	0.18%
FTSE 100	6,038	12	-0.20%
DAX	13,231	22	0.17%
CAC 40	5,026	13	-0.27%
FTSE MIB	19,641	99	-0.50%
IBEX 35	6,976	110	-1.55%
ASX 200	5,865	19	-0.32%
SHANGHAI	3,338	68	2.07%
SENSEX	38,876	103	-0.27%
MOEX	2,962	9	-0.32%
TSX	16,247	49	-0.30%
[+]

	Real	Chg	%Chg
Apple	110.34	1.79	-1.60%
Tesla	423.43	18.33	-4.15%
Microsoft	202.91	2.14	-1.04%
Amazon	3,008.73	69.37	-2.25%
Alphabet	1,485.96	26.13	-1.73%
Facebook	254.82	8.70	-3.30%
Alibaba	275.68	2.52	-0.91%
Visa	205.27	0.14	0.07%
JPMorgan Chase	98.56	1.14	-1.14%
Intel	50.32	0.05	-0.10%
Johnson & Johnson	147.17	1.23	-0.83%
Procter & Gamble	137.52	0.18	-0.13%
Exxon Mobil	37.63	0.18	-0.48%
3M	172.38	2.87	1.69%
[+]

	Real	Chg	%Chg
Crude Oil	41.2000	0.23	0.56%
Brent	43.5900	0.29	0.67%
Natural gas	1.9960	0.03	1.27%
Gasoline	1.2297	0.01	0.69%
Heating oil	1.1613	0.00	0.29%
Gold	1,953.50	10.90	0.56%
Silver	27.121	0.02	0.08%
Copper	3.0775	0.00	0.05%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,039.7500	12.25	1.19%
Wheat	558.2500	2.00	0.36%
Cotton	64.24	0.06	-0.09%
Coffee	118.35	0.25	0.21%
Rice	12.2500	0.00	0.00%
[+]

	Real	Chg	%Chg
US	0.67	0.013	-0.01%
UK	0.17	0.011	-0.01%
Japan	0.00	0.006	-0.01%
Germany	-0.50	0.009	-0.01%
Belgium	-0.26	0.003	0.00%
Brazil	7.06	0.120	-0.12%
Mexico	5.61	0.010	-0.01%
South Korea	1.51	0.026	0.03%
Netherlands	-0.39	0.068	-0.02%
France	-0.23	0.007	-0.02%
Sweden	-0.11	0.009	-0.01%
Switzerland	-0.49	0.010	0.02%
Indonesia	6.85	0.076	-0.08%
China	3.11	0.045	-0.05%
[+]