Mapa  Dispersión  Correlaciones  Expectativas
Cruces Precio Día % Semanal Mensual YTD YoY Fecha
ZARJPY 8.16187 0.00189 0.02% 2.30% 0.34% -2.22% -2.61% 2025-06-10
ZARCNY 0.40573 0.00041 0.10% 0.66% 2.84% 4.24% 4.63% 2025-06-10
ZARCHF 0.0463344 0.0000529 -0.11% 1.40% -0.06% -3.74% -3.16% 2025-06-10
ZARCAD 0.0773489 0.0000315 0.04% 0.90% 1.02% 1.41% 5.34% 2025-06-10
ZARMXN 1.07507 0.00035 0.03% 0.06% -0.09% -2.80% 8.56% 2025-06-10
ZARINR 4.82838 0.00303 0.06% 0.67% 3.63% 6.36% 9.72% 2025-06-09
ZARBRL 0.31347 0.00071 0.23% -1.56% -0.19% -4.45% 13.05% 2025-06-09
ZARRUB 4.47911 0.04405 0.99% 3.67% -0.02% -25.61% -4.38% 2025-06-09
ZARKRW 76.3934 0.1003 0.13% -0.86% 1.01% -2.58% 6.18% 2025-06-10
ZARIDR 919.594 1.871 0.20% 1.08% 1.65% 6.56% 6.71% 2025-06-10
ZARTRY 2.21845 0.00202 0.09% 1.81% 4.79% 18.35% 29.44% 2025-06-10
ZARSAR 0.21156 0.00011 -0.05% 1.46% 2.91% 6.16% 6.55% 2025-06-10
ZARSEK 0.54075 0.00103 -0.19% 1.46% 2.07% -7.87% -3.04% 2025-06-10
ZARNGN 87.8729 0.1797 0.20% -1.66% -0.50% 7.28% 11.39% 2025-06-09
ZARPLN 0.21076 0.00034 -0.16% 1.25% 1.77% -3.82% -0.27% 2025-06-10
ZARARS 66.85618 0.03357 -0.05% 1.15% 6.53% 22.24% 40.44% 2025-06-10
ZARNOK 0.56968 0.00176 0.31% 1.15% -0.54% -5.67% 0.29% 2025-06-10
ZARTWD 1.68820 0.00086 -0.05% 1.53% 1.31% -2.99% -1.61% 2025-06-10
ZARIRR 2373.99 11.48 0.49% 0.59% 2.82% 6.55% 6.95% 2025-06-09
ZARAED 0.20715 0.00011 -0.05% 1.47% 2.90% 6.31% 6.53% 2025-06-10
ZARCOP 233.499 0.120 -0.05% 1.11% -0.87% -0.09% 11.99% 2025-06-10
ZARCRC 28.6907 0.0173 0.06% 0.51% 3.13% 6.75% 3.10% 2025-06-09
ZARCUC 1.34992 0.00219 -0.16% 0.79% 2.69% 6.03% 6.55% 2025-06-06
ZARCVE 5.47094 0.00607 0.11% -0.21% 1.99% -3.33% 2.15% 2025-06-09
ZARCZK 1.22340 0.00167 -0.14% -0.01% 1.28% -5.20% 1.31% 2025-06-10
ZARDAI 0.056 0.000 -0.01% 0.99% 3.02% 6.41% 5.73% 2025-06-10
ZARDJF 10.0420 0.0256 0.26% 0.36% 2.58% 6.59% 7.13% 2025-06-09
ZARDKK 0.36829 0.00036 -0.10% 0.80% 1.78% -3.57% 0.74% 2025-06-10
ZARDOP 3.33381 0.01328 0.40% 0.52% 3.03% 3.21% 6.27% 2025-06-09
ZARDOT 0.014 0.000 0.94% 1.69% 26.99% 71.07% 67.48% 2025-06-10
ZARDZD 7.42055 0.02607 0.35% -0.22% 1.96% 3.36% 4.66% 2025-06-09
ZAREGP 2.79096 0.00622 -0.22% 0.44% 0.56% 3.59% 11.19% 2025-06-06
ZARERN 0.84610 0.00043 -0.05% 1.49% 2.92% 6.33% 6.55% 2025-06-10
ZARETB 7.58671 0.00388 -0.05% 0.13% 2.70% 12.08% 149.66% 2025-06-10
ZARETH 0.0000210958 0.0000000503 0.24% -1.61% -4.00% 32.45% 44.93% 2025-06-10
ZAREUR 0.0494589 0.0000642 0.13% 1.09% 0.15% -3.33% -0.38% 2025-06-10
ZARFJD 0.12674 0.00011 0.09% -0.19% 2.44% 2.54% 6.77% 2025-06-09
ZARGBP 0.0418370 0.0001794 0.43% 1.37% 0.60% -1.27% -0.23% 2025-06-10
ZARGEL 0.15401 0.00046 0.30% 0.33% 2.14% 3.13% 3.40% 2025-06-09
ZARGHS 0.57817 0.00030 -0.05% 1.52% -20.68% -25.86% -26.58% 2025-06-10
ZARGMD 4.10232 0.01036 0.25% 0.36% 2.65% 7.18% 14.80% 2025-06-09
ZARGNF 488.754 1.235 0.25% 0.40% 2.65% 7.11% 7.80% 2025-06-09
ZARGTQ 0.43335 0.00109 0.25% 0.43% 2.46% 6.02% 5.93% 2025-06-09
ZARGYD 11.8079 0.0298 0.25% 1.05% 2.43% 6.40% 7.00% 2025-06-09
ZARHKD 0.44292 0.00003 0.01% 1.01% 3.76% 7.50% 6.25% 2025-06-10
ZARHNL 1.47248 0.00513 0.35% 0.58% 3.11% 9.65% 12.54% 2025-06-09
ZARHTG 7.39797 0.00379 -0.05% 1.68% 3.16% 7.12% 5.36% 2025-06-10
ZARHUF 19.8312 0.0327 -0.16% 0.27% 1.12% -5.88% 3.36% 2025-06-10
ZARAFN 3.94847 0.00202 -0.05% 2.28% 2.46% 5.80% 5.70% 2025-06-10
ZARALG 0.29 0.00 0.78% 1.64% 27.71% 83.05% -10.91% 2025-06-10
ZARALL 4.84782 0.02213 0.46% -0.42% 2.41% -3.61% -0.28% 2025-06-09
ZARAMD 21.6094 0.0111 -0.05% 1.27% 1.28% 2.98% 5.28% 2025-06-10
ZARAOA 51.8099 0.0062 -0.01% 0.10% 2.32% 5.85% 13.95% 2025-06-09
ZARBSD 0.0564124 0.0000289 -0.05% 1.50% 2.93% 6.34% 6.56% 2025-06-10
ZARBTC 0.00000051689 0.00000000518 1.01% -2.08% -3.00% -9.08% -32.68% 2025-06-10
ZARBWP 0.75602 0.00152 0.20% -0.23% 1.43% 2.04% 4.24% 2025-06-09
ZARBYR 0.18460 0.00009 -0.05% 1.49% 2.93% 6.54% 6.58% 2025-06-10
ZARATM 0.013 0.000 1.07% 2.67% 22.64% 49.44% 89.01% 2025-06-10
ZARAUD 0.0866482 0.0000400 0.05% 0.68% 0.78% 1.10% 7.28% 2025-06-10
ZARAVX 0.003 0.000 1.90% -0.87% 18.68% 75.39% 58.50% 2025-06-10
ZARAZN 0.09586 0.00024 0.26% 0.36% 2.58% 6.61% 6.95% 2025-06-09
ZARBCH 0.000 0.000 0.53% -3.39% -0.01% 9.14% 17.06% 2025-06-10
ZARBDT 6.87335 0.01115 -0.16% 0.79% 3.28% 8.88% 10.81% 2025-06-06
ZARBGN 0.09673 0.00017 0.17% 0.09% 2.31% -3.50% 2.24% 2025-06-09
ZARBHD 0.0212592 0.0000559 0.26% 0.36% 2.58% 6.27% 6.98% 2025-06-09
ZARBIF 167.875 0.428 0.26% 0.38% 2.66% 7.01% 10.98% 2025-06-09
ZARBNB 0.000 0.000 1.13% 2.36% 3.50% 13.04% 0.50% 2025-06-10
ZARBND 0.0725593 0.0000291 0.04% 0.32% 2.50% 0.19% 2.31% 2025-06-09
ZARBOB 0.39107 0.00156 0.40% 0.51% 2.73% 6.30% 7.49% 2025-06-09
ZARISK 7.11230 0.00440 0.06% -0.22% 0.19% -3.54% -1.88% 2025-06-09
ZARJMD 9.0033 0.0046 -0.05% 1.46% 3.50% 9.70% 9.41% 2025-06-10
ZARJOD 0.0399574 0.0000785 0.20% 0.90% 2.95% 6.18% 5.56% 2025-06-09
ZARKES 7.28549 0.01560 0.21% 0.32% 2.62% 6.59% 6.04% 2025-06-09
ZARKGS 4.93530 0.01499 0.30% 0.44% 2.66% 6.94% 7.22% 2025-06-09
ZARKHR 226.346 0.758 0.34% 0.59% 2.73% 6.22% 4.68% 2025-06-09
ZARKMF 24.2831 0.0124 -0.05% 0.62% 2.06% -3.42% 1.38% 2025-06-10
ZARILS 0.19653 0.00050 -0.25% 0.66% 0.04% 1.85% -1.18% 2025-06-10
ZARIQD 73.8699 0.1866 0.25% 0.36% 2.58% 6.38% 7.10% 2025-06-09
ZARCDF 163.425 0.209 -0.13% 0.82% 2.88% 7.85% 10.67% 2025-06-06
ZARCLP 52.8300 0.2668 0.51% 0.16% 2.34% 0.15% 10.31% 2025-06-09
ZARKYD 0.0467551 0.0000759 -0.16% 0.79% 2.69% 6.03% 6.71% 2025-06-06
ZARKZT 28.7175 0.0288 0.10% 0.51% 1.53% 3.19% 21.72% 2025-06-09
ZARLAK 1217.540 0.623 -0.05% 1.43% 2.79% 5.75% 6.63% 2025-06-10
ZARLBP 5054.0461 2.5870 -0.05% 0.39% 2.61% 6.45% 7.20% 2025-06-10
ZARLKR 16.8656 0.0383 0.23% 0.25% 2.46% 8.44% 5.82% 2025-06-09
ZARLNK 0.004 0.000 -0.53% -1.54% 19.55% 46.82% 16.45% 2025-06-10
ZARLRD 11.22123 0.01821 -0.16% 0.54% 2.43% 14.65% 9.60% 2025-06-06
ZARLSL 0.99993 0.00084 0.08% -0.11% -0.08% 0.09% -0.12% 2025-06-09
ZARLTC 0.000627453 0.000005984 0.96% 0.49% 19.11% 21.48% -6.35% 2025-06-10
ZARLUN 799.94 125.20 -13.53% 0.97% 4.52% 65.87% 76.80% 2025-05-23
ZARLYD 0.30815 0.00096 0.31% 0.12% 2.67% 18.46% 21.00% 2025-06-09
ZARMAD 0.51704 0.00136 0.26% -0.22% 2.28% -3.66% -0.70% 2025-06-09
ZARMDL 0.96947 0.00120 -0.12% -0.09% 2.91% -0.04% 4.51% 2025-06-09
ZARMGA 253.055 1.162 0.46% -0.93% 3.44% 1.66% 7.27% 2025-06-09
ZARMKD 3.04348 0.01431 0.47% 0.15% 2.32% -2.64% 1.85% 2025-06-09
ZARMMK 118.079 0.315 0.27% 0.38% 2.59% 6.31% 6.96% 2025-06-09
ZARMNT 201.789 0.651 0.32% 0.40% 2.68% 11.22% 12.69% 2025-06-09
ZARMOP 0.45640 0.00158 0.35% 0.49% 3.92% 7.49% 7.77% 2025-06-09
ZARMTC 0.259 0.001 0.51% 1.61% 20.84% 120.01% 215.06% 2025-06-10
ZARMUR 2.58018 0.01476 0.58% 0.18% 3.66% 3.93% 6.85% 2025-06-09
ZARMVR 0.87190 0.00233 0.27% 0.38% 2.59% 6.59% 6.95% 2025-06-09
ZARMWK 97.7743 0.2609 0.27% 0.38% 2.59% 6.31% 6.88% 2025-06-09
ZARTZS 148.914 0.076 -0.05% -0.58% 0.97% 15.76% 7.57% 2025-06-10
ZARUAH 2.34372 0.00120 -0.05% 1.49% 2.92% 5.07% 10.11% 2025-06-10
ZARUGX 204.200 0.105 -0.05% 1.12% 1.83% 4.81% 1.78% 2025-06-10
ZARUNI 0.008 0.000 -4.13% -8.91% -0.66% 96.75% 53.04% 2025-06-10
ZARURY 2.34332 0.00120 -0.05% 1.48% 2.36% 1.17% 13.26% 2025-06-10
ZARUSC 0.056 0.000 0.00% 0.96% 3.01% 6.39% 5.76% 2025-06-10
ZARUSD 0.0564331 0.0000025 0.00% 0.95% 3.00% 6.38% 5.75% 2025-06-10
ZARUST 0.056 0.000 -0.02% 0.96% 2.97% 6.13% 5.66% 2025-06-10
ZARUZS 718.481 0.368 -0.05% 1.07% 1.54% 4.99% 7.22% 2025-06-10
ZARVND 1468.61 3.16 0.22% 0.44% 2.90% 8.65% 9.57% 2025-06-09
ZARXAF 32.4012 0.0166 -0.05% -0.67% 0.41% -4.60% 1.60% 2025-06-10
ZARXLM 0.21 0.00 0.96% 0.79% 18.25% 29.45% -61.23% 2025-06-10
ZARXMR 0.000 0.000 0.55% 9.03% 4.77% -38.18% -43.13% 2025-06-10
ZARXOF 32.2929 0.0165 -0.05% 0.39% 2.07% -2.87% 1.27% 2025-06-10
ZARXPF 5.90861 0.00302 -0.05% 0.03% 2.27% -3.07% 1.92% 2025-06-10
ZARXRP 0.02480 0.00048 1.97% -2.52% 15.31% -3.03% -76.93% 2025-06-10
ZARYER 13.7252 0.0070 -0.05% 1.44% 2.41% 3.88% 3.71% 2025-06-10
ZARZIG 1.52 0.00 0.31% 0.55% 3.07% 11.06% 111.80% 2025-06-09
ZARZMW 1.40 0.00 -0.05% -5.16% -4.19% -5.53% 0.52% 2025-06-10
ZARADA 0.08 0.00 2.26% 1.00% 22.24% 30.00% -32.35% 2025-06-10
ZARNPR 7.73624 0.00396 -0.05% 1.65% 4.00% 6.46% 9.49% 2025-06-10
ZARNZD 0.0934277 0.0002257 0.24% 0.86% -0.15% -1.50% 7.29% 2025-06-10
ZAROMR 0.0217108 0.0000687 0.32% 0.43% 2.58% 6.30% 6.95% 2025-06-09
ZARPAB 0.0564293 0.0000289 -0.05% 1.53% 2.96% 6.37% 6.60% 2025-06-10
ZARPEN 0.20498 0.00010 -0.05% 1.91% 2.59% 2.93% 3.27% 2025-06-10
ZARPGK 0.23166 0.00012 -0.05% 1.52% 3.35% 7.51% 13.98% 2025-06-10
ZARPHP 3.14750 0.00528 -0.17% 1.48% 3.63% 2.15% 1.16% 2025-06-10
ZARPKR 15.9180 0.0081 -0.05% 1.57% 3.29% 7.79% 8.13% 2025-06-10
ZARPYG 450.140 0.230 -0.05% 1.36% 2.82% 8.62% 12.91% 2025-06-10
ZARQAR 0.20537 0.00011 -0.05% 1.39% 2.79% 6.22% 6.50% 2025-06-10
ZARRON 0.24867 0.00038 -0.15% 0.33% 0.18% -2.44% 1.96% 2025-06-10
ZARRSD 5.78716 0.00195 -0.03% 0.82% 1.82% -3.46% 0.85% 2025-06-10
ZARMYR 0.23888 0.00013 0.06% 0.18% 2.67% 0.71% -3.48% 2025-06-10
ZARMZN 3.60435 0.00962 0.27% 0.38% 2.59% 6.32% 8.08% 2025-06-09
ZARNAD 1.00046 0.00064 0.06% -0.05% 0.01% 0.15% 0.34% 2025-06-09
ZARNIO 2.07464 0.00106 -0.05% 1.43% 2.86% 6.85% 6.48% 2025-06-10
ZARRWF 80.0976 0.0410 -0.05% 1.90% 3.48% 10.27% 14.62% 2025-06-10
ZARSCR 0.82160 0.00042 -0.05% -0.15% 2.08% 8.68% 13.45% 2025-06-10
ZARSDG 33.8723 0.0173 -0.05% 1.49% 2.94% 6.63% 6.85% 2025-06-10
ZARTTD 0.38256 0.00020 -0.05% 1.36% 2.76% 6.58% 6.76% 2025-06-10
ZARSGD 0.0726125 0.0000075 0.01% 1.06% 1.40% 0.23% 0.59% 2025-06-10
ZARSLL 1269.852 3.469 -0.27% 0.75% 1.54% 4.64% 7.07% 2025-06-06
ZARSOL 0.000 0.000 2.16% 0.42% 13.77% 27.46% 6.54% 2025-06-10
ZARSOS 32.2278 0.0828 0.26% 0.37% 2.58% 6.96% 7.61% 2025-06-09
ZARSRD 2.07345 0.00736 0.36% 0.83% 3.62% 10.27% 23.64% 2025-06-09
ZARSSP 253.8122 0.4118 -0.16% 1.13% 3.39% 23.21% 210.35% 2025-06-06
ZARSTD 1.22241 0.00073 0.06% -0.08% 2.16% -3.61% 3.07% 2025-06-09
ZARSVC 0.49356 0.00025 -0.05% 1.44% 2.87% 6.33% 6.56% 2025-06-10
ZARSYP 731.489 1.187 -0.16% 0.79% 2.69% 6.03% 6.58% 2025-06-06
ZARSZL 0.99953 0.00051 -0.05% -0.04% -0.02% 0.12% -0.14% 2025-06-10
ZARTHB 1.84202 0.00010 -0.01% 0.86% 2.09% 1.15% -5.53% 2025-06-10
ZARTJS 0.55901 0.00029 -0.05% 1.03% -1.69% -2.88% -1.62% 2025-06-10
ZARTMT 0.19799 0.00010 -0.05% 1.79% 3.23% 6.80% 6.55% 2025-06-10
ZARTND 0.16633 0.00009 -0.05% 0.76% 1.79% -1.67% 1.29% 2025-06-10