Mapa  Dispersión  Correlaciones  Expectativas
Cruces Precio Día % Semanal Mensual YTD YoY Fecha
ZARJPY 9.51106 0.00604 0.06% -1.51% 0.40% 0.49% 21.49% 2026-05-06
ZARCNY 0.41213 0.00076 -0.18% -0.41% 1.04% -2.16% 3.98% 2026-05-06
ZARCHF 0.0472220 0.0001314 -0.28% -1.11% -0.25% -1.36% 4.46% 2026-05-06
ZARCAD 0.0821686 0.0001906 -0.23% -0.75% -0.43% -0.81% 8.49% 2026-05-06
ZARMXN 1.04653 0.00429 -0.41% -0.54% -0.71% -3.81% -3.22% 2026-05-06
ZARINR 5.71073 0.03646 0.64% 0.16% 3.55% 5.24% 23.79% 2026-05-05
ZARBRL 0.29451 0.00247 -0.83% -2.63% -3.46% -11.58% -5.47% 2026-05-05
ZARRUB 4.53247 0.02865 0.64% 0.09% -3.30% -4.68% 1.77% 2026-05-05
ZARKRW 88.1833 0.2449 0.28% -1.07% -1.49% 1.38% 17.06% 2026-05-05
ZARIDR 1044.252 8.393 0.81% 0.27% 3.37% 3.60% 16.04% 2026-05-05
ZARTRY 2.71638 0.02511 0.93% -0.26% 2.74% 4.75% 29.42% 2026-05-05
ZARSAR 0.22527 0.00184 0.82% -0.69% 1.13% -0.53% 9.66% 2026-05-05
ZARSEK 0.55581 0.00233 0.42% -0.36% -0.85% -0.14% 5.03% 2026-05-05
ZARNGN 82.1056 0.4443 0.54% -0.29% 0.35% -5.94% -6.70% 2026-05-05
ZARPLN 0.21796 0.00101 0.46% -0.56% -0.67% 0.45% 5.47% 2026-05-05
ZARARS 83.57318 0.06292 0.08% -2.45% 1.64% -4.62% 26.95% 2026-05-05
ZARNOK 0.55732 0.00236 -0.42% -1.45% -3.26% -8.51% -1.44% 2026-05-06
ZARTWD 1.89586 0.00898 0.48% -0.39% 0.01% 0.17% 18.64% 2026-05-05
ZARIRR 79006.30 705.31 0.90% -0.64% 1.22% 3,011.83% 3,334.07% 2026-05-05
ZARAED 0.22043 0.00163 0.75% -0.76% 1.16% -0.60% 9.56% 2026-05-05
ZARCOP 222.905 0.714 0.32% 1.75% 1.99% -2.07% -5.32% 2026-05-05
ZARCRC 27.3114 0.2426 0.90% -0.67% -0.67% -9.08% -1.27% 2026-05-05
ZARCUC 1.44019 0.01059 0.74% -0.78% 1.15% -0.61% 9.55% 2026-05-05
ZARCVE 5.68007 0.04077 0.72% -0.45% -0.11% -0.34% 5.92% 2026-05-05
ZARCZK 1.25047 0.00749 0.60% -0.56% -0.76% 0.65% 3.63% 2026-05-05
ZARDAI 0.060 0.000 -0.06% -0.12% 1.81% 0.07% 9.95% 2026-05-06
ZARDJF 10.6862 0.0786 0.74% -0.78% 1.15% -0.61% 9.55% 2026-05-05
ZARDKK 0.38343 0.00271 0.71% -0.55% -0.18% -0.18% 6.14% 2026-05-05
ZARDOP 3.57646 0.02750 0.77% -0.06% -0.56% -6.11% 10.93% 2026-05-05
ZARDOT 0.047 0.000 -0.93% -4.87% -1.92% 38.53% 237.71% 2026-05-06
ZARDZD 7.94689 0.05953 0.75% -0.79% 0.71% 1.58% 9.55% 2026-05-05
ZAREGP 3.21762 0.02903 0.91% 1.24% -0.28% 11.72% 15.93% 2026-05-05
ZARERN 0.90012 0.00662 0.74% -0.78% 1.15% -0.61% 9.55% 2026-05-05
ZARETB 9.43919 0.07297 0.78% -0.75% 1.30% 0.61% 29.09% 2026-05-05
ZARETH 0.0000254763 0.0000001354 -0.53% -3.60% -9.46% 25.20% -15.88% 2026-05-06
ZAREUR 0.0515677 0.0002686 0.52% -0.12% 0.36% 0.29% 6.76% 2026-05-06
ZARFJD 0.13192 0.00094 0.72% -0.63% -0.65% -3.92% 6.66% 2026-05-05
ZARGBP 0.0445269 0.0001328 -0.30% -0.52% -0.66% -0.74% 8.26% 2026-05-06
ZARGEL 0.16101 0.00126 0.79% -0.88% 0.97% -1.08% 7.17% 2026-05-05
ZARGHS 0.67299 0.00630 0.94% 0.16% 3.06% 6.11% -10.48% 2026-05-05
ZARGMD 4.45161 0.03476 0.79% -0.73% 1.13% -0.15% 11.79% 2026-05-05
ZARGNF 526.899 4.204 0.80% -0.72% 1.25% -0.25% 11.04% 2026-05-05
ZARGTQ 0.45825 0.00358 0.79% -0.83% 0.97% -1.05% 8.68% 2026-05-05
ZARGYD 12.5654 0.0981 0.79% -0.73% 1.39% -0.57% 9.00% 2026-05-05
ZARHKD 0.47349 0.00038 -0.08% -0.12% 1.84% 0.76% 11.10% 2026-05-06
ZARHNL 1.59602 0.01263 0.80% -0.72% 1.32% 0.27% 12.20% 2026-05-05
ZARHTG 7.86017 0.06442 0.83% -0.73% 1.06% -0.52% 9.79% 2026-05-05
ZARHUF 18.5398 0.0731 -0.39% -1.36% -5.54% -6.21% -5.09% 2026-05-05
ZARAFN 3.81070 0.03073 -0.80% -2.02% -1.16% -4.47% -1.79% 2026-05-05
ZARALG 0.50 0.03 -5.96% -7.43% -0.22% -8.77% 80.78% 2026-05-05
ZARALL 4.91640 0.03018 0.62% -0.29% -0.30% -1.03% 3.89% 2026-05-05
ZARAMD 22.2305 0.1445 0.65% -1.07% -0.73% -3.45% 4.21% 2026-05-05
ZARAOA 55.1991 0.4090 0.75% -0.77% 1.47% -0.52% 9.41% 2026-05-05
ZARBSD 0.0600318 0.0004654 0.78% -0.74% 1.19% -0.57% 9.60% 2026-05-05
ZARBTC 0.00000074209 0.00000000510 -0.68% -6.38% -13.81% 7.54% 30.70% 2026-05-06
ZARBWP 0.84826 0.01444 1.73% 3.97% 0.87% 0.09% 14.06% 2026-05-05
ZARBYR 0.16994 0.00107 0.63% -0.11% -2.99% -4.19% -5.20% 2026-05-05
ZARATM 0.032 0.000 -1.18% 2.39% -8.96% 1.26% 137.38% 2026-05-06
ZARAUD 0.0834562 0.0007363 -0.87% -0.94% -2.69% -7.77% -1.40% 2026-05-06
ZARAVX 0.006 0.000 -1.24% -3.59% -4.57% 29.44% 131.51% 2026-05-06
ZARAZN 0.10202 0.00076 0.75% -0.77% 1.16% -0.61% 9.56% 2026-05-05
ZARBCH 0.000 0.000 -0.18% -1.89% -3.94% 29.78% -11.14% 2026-05-06
ZARBDT 7.36335 0.05456 0.75% -1.04% 0.79% -0.28% 10.64% 2026-05-05
ZARBHD 0.0226589 0.0001738 0.77% -0.71% 1.21% -0.44% 9.73% 2026-05-05
ZARBIF 178.767 1.509 0.85% -0.64% 1.43% 0.08% 9.72% 2026-05-05
ZARBNB 0.000 0.000 -0.72% -1.68% -3.53% 36.48% 4.40% 2026-05-06
ZARBND 0.0765520 0.0004857 0.64% -0.69% 0.44% -1.41% 8.35% 2026-05-05
ZARBOB 0.41479 0.00229 0.55% -1.11% 1.04% -0.80% 9.19% 2026-05-05
ZARISK 7.35191 0.04729 0.65% -0.65% -0.94% -2.84% 3.41% 2026-05-05
ZARJMD 9.4509 0.0775 0.83% -0.82% 1.15% -1.50% 8.89% 2026-05-05
ZARJOD 0.0425649 0.0003324 0.79% -0.73% 1.20% -0.57% 9.67% 2026-05-05
ZARKES 7.75655 0.06653 0.87% -0.70% 0.48% -0.41% 9.56% 2026-05-05
ZARKGS 5.24831 0.04098 0.79% -0.75% 1.16% -0.59% 9.57% 2026-05-05
ZARKHR 240.891 1.971 0.82% -0.60% 1.19% -0.48% 9.81% 2026-05-05
ZARKMF 25.2448 0.1525 0.61% -0.55% -0.34% -0.48% 6.18% 2026-05-05
ZARILS 0.17631 0.00002 0.01% -2.22% -5.59% -8.38% -11.05% 2026-05-05
ZARIQD 78.6737 0.6406 0.82% -0.70% 1.23% -0.53% 9.64% 2026-05-05
ZARCDF 139.668 0.938 0.68% -0.99% 1.70% 1.35% -12.07% 2026-05-05
ZARCLP 54.3689 0.0312 0.06% 0.48% 0.05% 0.03% 5.62% 2026-05-05
ZARKYD 0.0499006 0.0003897 0.79% -0.73% 1.20% -0.57% 9.60% 2026-05-05
ZARKZT 27.8848 0.2291 0.83% 0.22% 1.28% -8.98% -1.46% 2026-05-05
ZARLAK 1319.519 11.441 0.87% -0.38% 1.22% 1.08% 11.41% 2026-05-05
ZARLBP 5377.1512 42.9839 0.81% -0.77% 1.22% -0.55% 9.56% 2026-05-05
ZARLKR 19.2220 0.1840 0.97% -0.34% 2.75% 2.74% 17.26% 2026-05-05
ZARLNK 0.006 0.000 -0.72% -6.17% -8.74% 24.00% 54.44% 2026-05-06
ZARLRD 10.99998 0.08793 0.81% -1.10% 1.24% 2.87% 0.41% 2026-05-05
ZARLSL 0.99927 0.00092 -0.09% -0.07% -0.06% -0.02% -0.13% 2026-05-05
ZARLTC 0.001066221 0.000006199 -0.58% -1.77% -3.74% 35.59% 77.64% 2026-05-06
ZARLUN 549.32 45.37 9.00% -45.52% -54.93% -54.51% -30.19% 2026-05-06
ZARLYD 0.38039 0.00339 0.90% -0.79% 0.43% 16.33% 26.79% 2026-05-05
ZARMAD 0.55462 0.00430 0.78% -0.85% -0.37% 0.79% 9.62% 2026-05-05
ZARMDL 1.03220 0.01302 1.28% -1.35% -0.29% 2.12% 9.75% 2026-05-05
ZARMGA 250.204 2.088 0.84% -0.48% 1.36% -9.72% 2.14% 2026-05-05
ZARMKD 3.16564 0.03007 0.96% -0.27% -0.24% 0.07% 6.43% 2026-05-05
ZARMMK 125.719 1.005 0.81% -0.72% 1.22% -0.55% 9.62% 2026-05-05
ZARMNT 214.906 1.718 0.81% -0.72% 0.91% -0.02% 9.75% 2026-05-05
ZARMOP 0.48487 0.00408 0.85% -0.81% 1.19% 0.10% 10.82% 2026-05-05
ZARMTC 0.616 0.005 0.81% -6.01% -6.36% 2.51% 152.34% 2026-05-05
ZARMUR 2.81978 0.03445 1.24% -0.18% 1.02% 0.98% 13.37% 2026-05-05
ZARMVR 0.92832 0.00742 0.81% -0.72% 1.22% -0.55% 9.62% 2026-05-05
ZARMWK 104.1006 0.8322 0.81% -0.72% 1.22% -0.55% 9.62% 2026-05-05
ZARTZS 156.297 1.722 1.11% -0.51% 1.33% 5.23% 6.23% 2026-05-05
ZARUAH 2.64028 0.01638 0.62% -1.12% 1.96% 3.26% 16.01% 2026-05-05
ZARUGX 226.807 3.220 1.44% 0.59% 1.39% 3.68% 13.33% 2026-05-05
ZARUNI 0.018 0.000 -0.66% -4.18% -6.47% 66.60% 61.37% 2026-05-06
ZARURY 2.41921 0.02047 0.85% 1.36% 0.55% 2.59% 5.28% 2026-05-05
ZARUSC 0.060 0.000 -0.09% -0.13% 1.86% 0.05% 9.93% 2026-05-06
ZARUSD 0.0604248 0.0000490 -0.08% -0.12% 1.86% 0.08% 9.92% 2026-05-06
ZARUST 0.060 0.000 -0.08% -0.12% 1.86% -0.05% 9.94% 2026-05-06
ZARUZS 723.026 8.675 1.21% -0.98% 0.06% -0.25% 2.03% 2026-05-05
ZARVND 1580.87 11.92 0.76% -0.83% 1.18% -0.45% 11.19% 2026-05-05
ZARXAF 33.7134 0.4342 -1.27% -2.64% -0.10% 0.03% 4.71% 2026-05-05
ZARXLM 0.37 0.00 -0.99% 0.18% -1.70% 24.52% 78.93% 2026-05-06
ZARXMR 0.000 0.000 1.14% -7.21% -18.38% 6.57% -22.31% 2026-05-06
ZARXOF 33.7134 0.3711 1.11% -0.32% -0.04% -0.11% 6.63% 2026-05-05
ZARXPF 6.12936 0.04108 0.67% -0.60% -0.19% -0.21% 5.96% 2026-05-05
ZARXRP 0.04258 0.00020 -0.46% -2.83% -5.15% 29.72% 67.05% 2026-05-06
ZARYER 14.3310 0.1220 0.86% -0.69% 1.25% -0.42% 6.97% 2026-05-05
ZARZIG 1.53 0.02 1.15% 0.50% 1.51% -1.91% 4.23% 2026-05-05
ZARZMW 1.13 0.02 1.66% -1.14% -0.87% -15.12% -25.34% 2026-05-05
ZARADA 0.23 0.00 -0.10% -5.97% -4.34% 27.02% 184.26% 2026-05-06
ZARNPR 9.15287 0.08985 0.99% 0.42% 3.61% 5.42% 23.95% 2026-05-05
ZARNZD 0.1017749 0.0009493 -0.92% -1.02% -2.02% -2.98% 11.23% 2026-05-06
ZAROMR 0.0231126 0.0001926 0.84% -0.68% 1.31% -0.51% 9.60% 2026-05-05
ZARPAB 0.0600351 0.0004687 0.79% -0.73% 1.20% -0.57% 9.60% 2026-05-05
ZARPEN 0.20945 0.00061 0.29% -1.22% 3.06% 3.15% 4.34% 2026-05-05
ZARPGK 0.26114 0.00240 0.93% -0.61% 1.74% 1.54% 16.68% 2026-05-05
ZARPHP 3.68631 0.01249 0.34% 0.32% 3.33% 3.63% 20.99% 2026-05-05
ZARPKR 16.7371 0.1330 0.80% -0.92% 1.10% -1.08% 8.68% 2026-05-05
ZARPYG 363.892 2.966 0.82% -4.02% -5.40% -8.20% -17.02% 2026-05-05
ZARQAR 0.21885 0.00182 0.84% -0.74% 1.15% -0.83% 9.61% 2026-05-05
ZARRON 0.26893 0.00425 1.61% 2.39% 2.63% 2.64% 11.58% 2026-05-05
ZARRSD 6.02614 0.04416 0.74% -0.49% -0.07% -0.11% 6.15% 2026-05-05
ZARMYR 0.23793 0.00247 1.05% -0.46% -0.42% -2.89% 3.43% 2026-05-05
ZARMZN 3.81895 0.03112 0.82% -1.15% 0.73% -0.58% 9.09% 2026-05-05
ZARNAD 0.99987 0.00070 -0.07% -0.05% -0.45% 0.03% -0.12% 2026-05-05
ZARNIO 2.21064 0.01860 0.85% -0.67% 1.26% -0.51% 9.67% 2026-05-05
ZARRWF 87.7077 0.6146 0.71% -0.79% 1.26% -0.27% 13.42% 2026-05-05
ZARSCR 0.82572 0.04855 -5.55% -1.49% -6.24% -10.26% 6.04% 2026-05-05
ZARSDG 36.0496 0.2996 0.84% -0.69% 1.25% -0.50% 9.62% 2026-05-05
ZARTTD 0.40725 0.00345 0.86% -0.96% 1.18% -0.76% 9.70% 2026-05-05
ZARSGD 0.0769522 0.0001428 -0.19% -0.41% 0.99% -0.91% 8.65% 2026-05-06
ZARSLL 1448.681 11.253 0.78% -0.83% 1.31% 3.57% 16.26% 2026-05-05
ZARSOL 0.001 0.000 -1.19% -3.84% -6.56% 42.64% 84.73% 2026-05-06
ZARSOS 34.3237 0.2815 0.83% -0.70% 1.24% -0.35% 9.65% 2026-05-05
ZARSRD 2.24587 0.01298 0.58% -0.80% 1.09% -2.89% 12.64% 2026-05-05
ZARSTD 1.27063 0.00971 0.77% -0.51% -0.10% -0.12% 6.06% 2026-05-05
ZARSVC 0.52546 0.00397 0.76% -0.76% 1.18% -0.59% 9.58% 2026-05-05
ZARSYP 6.934 0.054 0.78% -0.74% 1.19% 3.83% -99.03% 2026-05-05
ZARSZL 1.00074 0.00086 -0.09% 0.25% 0.09% -0.03% -0.04% 2026-05-05
ZARTHB 1.95418 0.00577 0.30% -0.12% 1.08% 2.75% 8.41% 2026-05-05
ZARTJS 0.56174 0.00420 0.75% -1.27% -0.85% 0.74% -0.63% 2026-05-05
ZARTMT 0.21050 0.00202 0.97% -0.56% 1.38% -0.38% 9.82% 2026-05-05
ZARTND 0.17515 0.00329 1.91% 0.72% 0.76% 0.54% 6.70% 2026-05-05