Mapa  Dispersión  Correlaciones  Expectativas
Cruces Precio Var. %Chg Semanal Mensual YTD YoY Fecha
ZARJPY 9.64853 0.05252 0.55% 1.15% -1.87% 1.95% 13.17% 2026-09-18
ZARCNY 0.41179 0.00066 -0.16% -1.14% -1.59% -2.24% 0.38% 2026-09-18
ZARCHF 0.0505302 0.0002016 -0.40% -0.34% 1.94% 5.55% 10.27% 2026-09-18
ZARCAD 0.0859949 0.0000831 -0.10% -0.17% 0.18% 3.80% 8.34% 2026-09-18
ZARMXN 1.05645 0.00023 0.02% 0.28% 0.30% -2.90% 0.10% 2026-09-18
ZARINR 5.90893 0.01383 0.23% 0.01% 0.21% 8.90% 16.17% 2026-09-18
ZARBRL 0.31627 0.00071 0.23% 0.33% -1.56% -5.05% 3.20% 2026-09-18
ZARRUB 5.19283 0.00768 -0.15% 0.18% -0.78% 9.21% 8.17% 2026-09-18
ZARKRW 85.2764 0.3385 0.40% 2.30% -1.97% -1.96% 6.53% 2026-09-18
ZARIDR 1095.672 2.163 0.20% 0.85% -0.42% 8.70% 14.62% 2026-09-18
ZARTRY 2.99952 0.02035 0.68% 0.08% 1.71% 15.67% 26.04% 2026-09-18
ZARSAR 0.23106 0.00006 -0.03% -0.32% 0.07% 2.03% 6.84% 2026-09-18
ZARSEK 0.60317 0.00113 -0.19% 0.87% 2.76% 8.37% 11.94% 2026-09-18
ZARNGN 81.8900 0.0073 0.01% 0.21% -1.48% -6.18% -5.03% 2026-09-18
ZARPLN 0.23355 0.00004 -0.02% 1.54% 1.58% 7.64% 12.09% 2026-09-18
ZARARS 93.15766 0.26410 0.28% -0.27% 1.22% 6.32% 9.58% 2026-09-18
ZARNOK 0.57853 0.00118 -0.20% 0.30% -0.24% -5.03% 1.03% 2026-09-18
ZARTWD 1.95484 0.00615 -0.31% 0.12% -0.59% 3.28% 12.58% 2026-09-18
ZARIRR 84551.23 18.21 -0.02% -1.37% -0.23% 3,230.23% 3,394.71% 2026-09-18
ZARAED 0.22593 0.00004 -0.02% -0.38% -0.08% 1.88% 6.67% 2026-09-18
ZARCOP 195.867 0.755 0.39% 2.34% 2.41% -13.95% -12.75% 2026-09-18
ZARCRC 27.5151 0.0059 -0.02% -0.64% -0.13% -8.40% -5.41% 2026-09-18
ZARCUC 1.47623 0.00032 -0.02% -0.38% -0.09% 1.87% 6.67% 2026-09-18
ZARCVE 5.91863 0.00992 -0.17% 0.71% 0.71% 3.84% 9.39% 2026-09-18
ZARCZK 1.29675 0.00724 -0.56% 0.55% 0.80% 4.38% 9.11% 2026-09-18
ZARDAI 0.062 0.000 0.00% -0.95% -1.09% 1.87% 6.72% 2026-09-18
ZARDJF 10.9536 0.0024 -0.02% -0.38% -0.09% 1.87% 6.67% 2026-09-18
ZARDKK 0.40024 0.00051 -0.13% 0.69% 0.66% 4.20% 9.64% 2026-09-18
ZARDOP 3.63166 0.00057 0.02% 0.03% 0.41% -4.66% 1.93% 2026-09-18
ZARDOT 0.054 0.003 -5.41% -9.84% -31.91% 59.29% 306.75% 2026-09-18
ZARDZD 8.22748 0.00530 0.06% 0.21% 0.55% 5.17% 10.27% 2026-09-18
ZAREGP 3.20650 0.00069 -0.02% 1.11% 3.08% 11.34% 15.39% 2026-09-18
ZARERN 0.92265 0.00020 -0.02% -0.38% -0.09% 1.87% 6.67% 2026-09-18
ZARETB 10.05075 0.12917 1.30% 0.84% 1.62% 7.13% 21.44% 2026-09-18
ZARETH 0.0000233741 0.0000017626 -7.01% -5.34% -15.48% 14.87% 81.26% 2026-09-18
ZAREUR 0.0535828 0.0000154 0.03% 0.11% 0.72% 4.21% 8.88% 2026-09-18
ZARFJD 0.13633 0.00006 -0.04% -0.41% 0.24% -0.71% 5.18% 2026-09-18
ZARGBP 0.0459288 0.0001241 -0.27% 0.04% 0.53% 2.39% 7.29% 2026-09-18
ZARGEL 0.15986 0.00003 -0.02% -0.50% -0.43% -1.79% 1.18% 2026-09-18
ZARGHS 0.70886 0.00127 0.18% 0.22% 4.51% 11.77% 0.19% 2026-09-18
ZARGMD 4.57325 0.00098 -0.02% -0.52% -0.56% 2.58% 8.05% 2026-09-18
ZARGNF 543.254 2.405 0.44% 0.07% 0.43% 2.85% 8.61% 2026-09-18
ZARGTQ 0.46947 0.00004 -0.01% -0.41% -0.07% 1.38% 6.29% 2026-09-18
ZARGYD 12.8678 0.0028 -0.02% -0.29% -1.05% 1.83% 6.77% 2026-09-18
ZARHKD 0.48254 0.00017 -0.04% -0.91% -1.00% 2.69% 7.67% 2026-09-18
ZARHNL 1.65473 0.00318 0.19% -0.15% 0.24% 3.96% 9.49% 2026-09-18
ZARHTG 8.04202 0.00098 0.01% -0.35% -0.13% 1.78% 6.58% 2026-09-18
ZARHUF 19.4832 0.0362 0.19% 0.22% 0.29% -1.44% 2.42% 2026-09-18
ZARAFN 3.99813 0.02867 0.72% 0.55% -0.07% 0.22% 3.05% 2026-09-18
ZARALG 0.62 0.06 -8.74% -6.64% -17.69% 14.30% 155.21% 2026-09-18
ZARALL 4.91585 0.00321 -0.07% 0.37% -0.31% -1.04% 3.83% 2026-09-18
ZARAMD 22.3551 0.0024 -0.01% -1.08% -0.58% -2.91% 1.33% 2026-09-18
ZARAOA 56.5705 0.0122 -0.02% -0.20% -0.06% 1.95% 6.98% 2026-09-18
ZARBSD 0.0615343 0.0000114 0.02% -0.34% -0.05% 1.92% 6.71% 2026-09-18
ZARBTC 0.00000075759 0.00000004756 -5.91% -5.82% -15.66% 9.79% 52.04% 2026-09-18
ZARBWP 0.83592 0.02358 -2.74% 0.42% 0.52% -1.36% 1.91% 2026-09-18
ZARBYR 0.18613 0.00046 -0.25% -0.47% -0.60% 4.94% -4.67% 2026-09-18
ZARATM 0.036 0.003 -8.67% -5.98% -14.59% 13.65% 176.76% 2026-09-18
ZARAUD 0.0864750 0.0000466 -0.05% -0.19% -0.88% -4.43% -1.18% 2026-09-18
ZARAVX 0.007 0.001 -8.01% -10.68% -19.07% 51.51% 335.80% 2026-09-18
ZARAZN 0.10457 0.00002 -0.02% -0.38% -0.09% 1.87% 6.67% 2026-09-18
ZARBCH 0.000 0.000 -8.77% -11.87% -18.20% 137.91% 150.16% 2026-09-18
ZARBDT 7.55502 0.03557 0.47% -0.84% 0.59% 2.32% 7.66% 2026-09-17
ZARBHD 0.0231928 0.0000013 -0.01% -0.38% -0.09% 1.90% 6.66% 2026-09-18
ZARBIF 184.244 0.601 -0.33% 0.30% 0.14% 3.14% 7.06% 2026-09-18
ZARBNB 0.000 0.000 -3.26% -5.63% -18.88% 15.35% 37.10% 2026-09-18
ZARBND 0.0784864 0.0000046 -0.01% 0.24% -0.27% 1.08% 6.15% 2026-09-18
ZARBOB 0.60455 0.00009 0.01% -21.36% -15.02% 44.59% 51.39% 2026-09-18
ZARISK 7.45374 0.02006 -0.27% 0.13% -1.45% -1.49% 6.41% 2026-09-18
ZARJMD 9.7161 0.0010 0.01% -0.09% -0.12% 1.27% 5.01% 2026-09-18
ZARJOD 0.0436104 0.0000094 -0.02% -0.38% -0.09% 1.87% 6.67% 2026-09-18
ZARKES 7.96551 0.00479 -0.06% -0.30% -0.09% 2.27% 6.92% 2026-09-18
ZARKGS 5.37902 0.00116 -0.02% -0.38% -0.09% 1.88% 6.67% 2026-09-18
ZARKHR 249.373 0.020 0.01% -0.30% 0.16% 3.02% 7.93% 2026-09-18
ZARKMF 26.3261 0.0826 -0.31% 0.32% 0.39% 3.79% 9.32% 2026-09-18
ZARILS 0.18597 0.00036 -0.19% -1.35% 0.96% -3.36% -3.44% 2026-09-18
ZARIQD 80.6078 0.0128 0.02% -0.34% -0.05% 1.91% 6.71% 2026-09-18
ZARCDF 142.103 0.031 -0.02% -0.32% 0.69% 3.11% -13.68% 2026-09-18
ZARCLP 59.0167 0.0377 0.06% 1.59% 3.81% 8.58% 6.95% 2026-09-18
ZARKYD 0.0509102 0.0003734 0.74% -1.35% -0.23% 1.44% 6.45% 2026-09-17
ZARKZT 27.4905 0.0694 0.25% -1.14% -3.36% -10.27% -11.88% 2026-09-18
ZARLAK 1379.355 0.718 0.05% -0.38% -0.51% 5.67% 10.48% 2026-09-18
ZARLBP 5508.1931 1.1861 -0.02% -0.38% -0.09% 1.87% 6.67% 2026-09-18
ZARLKR 20.3671 0.0487 -0.24% 0.43% -0.35% 8.86% 16.87% 2026-09-18
ZARLNK 0.005 0.000 -8.16% -7.80% -15.85% 0.08% 102.09% 2026-09-18
ZARLRD 10.58195 0.01399 -0.13% -2.71% -4.66% -1.04% 3.67% 2026-09-17
ZARLSL 0.99927 0.00039 -0.04% -0.12% -0.17% -0.02% -0.12% 2026-09-18
ZARLTC 0.001075044 0.000065314 -5.73% -7.78% -19.37% 36.71% 112.84% 2026-09-18
ZARLUN 1230.93 16.41 -1.32% 18.08% 18.19% 1.94% 6.09% 2026-09-14
ZARLYD 0.39059 0.00018 -0.05% 0.01% -0.46% 19.44% 25.59% 2026-09-18
ZARMAD 0.58539 0.00072 0.12% 1.14% 1.79% 6.38% 12.62% 2026-09-18
ZARMDL 1.07642 0.00161 0.15% 1.47% 1.95% 6.50% 13.48% 2026-09-18
ZARMGA 266.747 2.565 -0.95% -0.11% 0.65% -3.75% 4.84% 2026-09-18
ZARMKD 3.30768 0.01005 0.30% 0.37% 1.08% 4.56% 9.76% 2026-09-18
ZARMMK 128.783 0.028 -0.02% -0.38% -0.09% 1.87% 6.67% 2026-09-18
ZARMNT 221.250 0.171 -0.08% -0.34% -0.09% 2.93% 6.67% 2026-09-18
ZARMOP 0.49721 0.00017 -0.03% -0.33% -0.07% 2.64% 7.58% 2026-09-18
ZARMTC 0.599 0.028 -4.44% -10.65% -20.19% -0.23% 171.20% 2026-09-18
ZARMUR 2.92602 0.00617 -0.21% 1.19% 1.12% 4.78% 12.11% 2026-09-18
ZARMVR 0.95094 0.00020 -0.02% -0.38% -0.09% 1.87% 6.67% 2026-09-18
ZARMWK 106.6375 0.0230 -0.02% -0.40% -0.09% 1.87% 6.67% 2026-09-18
ZARTZS 163.001 0.273 0.17% -0.19% -0.09% 9.74% 14.21% 2026-09-18
ZARUAH 2.74916 0.00399 -0.14% -0.06% -0.43% 7.51% 15.58% 2026-09-18
ZARUGX 242.715 0.869 0.36% 2.33% 5.68% 10.95% 20.14% 2026-09-18
ZARUNI 0.007 0.001 -14.21% -34.56% -60.45% -36.92% 7.60% 2026-09-18
ZARURY 2.47442 0.00027 0.01% -0.45% 0.28% 4.93% 7.43% 2026-09-18
ZARUSC 0.062 0.000 -0.02% -0.95% -1.05% 1.84% 6.70% 2026-09-18
ZARUSD 0.0615097 0.0000132 -0.02% -0.95% -1.05% 1.87% 6.70% 2026-09-18
ZARUST 0.062 0.000 -0.09% -0.95% -1.09% 1.74% 6.76% 2026-09-18
ZARUZS 728.533 0.509 0.07% -0.05% 0.11% 0.51% 2.30% 2026-09-18
ZARVND 1600.61 0.27 0.02% -0.01% -0.68% 0.80% 5.20% 2026-09-18
ZARXAF 35.1779 0.4146 -1.16% -0.95% 0.82% 4.37% 8.12% 2026-09-18
ZARXLM 0.32 0.02 -5.41% -8.90% -13.48% 5.47% 113.58% 2026-09-18
ZARXMR 0.000 0.000 -10.44% -10.49% -27.50% -23.46% -45.50% 2026-09-18
ZARXOF 35.1779 0.0176 0.05% 1.20% 0.87% 4.23% 10.12% 2026-09-18
ZARXPF 6.39553 0.01177 -0.18% 0.65% 0.63% 4.12% 9.40% 2026-09-18
ZARXRP 0.04392 0.00355 -7.49% -4.11% -22.10% 33.79% 127.90% 2026-09-18
ZARYER 14.5501 0.0019 -0.01% -0.58% -0.30% 1.10% 5.36% 2026-09-18
ZARZIG 1.64 0.00 -0.10% -0.49% -0.30% 5.00% 7.04% 2026-09-18
ZARZMW 1.21 0.01 -0.66% 1.57% 5.17% -9.48% -11.04% 2026-09-18
ZARADA 0.27 0.03 -9.57% -8.87% -18.01% 51.22% 323.91% 2026-09-18
ZARNPR 9.43362 0.00984 -0.10% 0.05% 0.09% 8.65% 16.02% 2026-09-18
ZARNZD 0.1075156 0.0001645 0.15% 0.65% 2.67% 2.50% 9.16% 2026-09-18
ZAROMR 0.0236812 0.0000127 0.05% -0.31% -0.01% 1.94% 6.73% 2026-09-18
ZARPAB 0.0615158 0.0000071 -0.01% -0.37% -0.08% 1.88% 6.68% 2026-09-18
ZARPEN 0.20764 0.00012 -0.06% 0.35% 0.15% 2.26% 3.34% 2026-09-18
ZARPGK 0.27388 0.00430 -1.55% -0.25% 0.44% 6.49% 13.63% 2026-09-18
ZARPHP 3.86884 0.00753 0.20% -0.01% 1.64% 8.76% 17.27% 2026-09-18
ZARPKR 17.0550 0.0155 -0.09% -0.42% -0.19% 0.80% 4.23% 2026-09-18
ZARPYG 364.779 0.043 0.01% -0.24% -1.50% -7.97% -11.16% 2026-09-18
ZARQAR 0.22491 0.00066 0.29% -0.08% 0.22% 1.92% 7.00% 2026-09-18
ZARRON 0.28185 0.00026 -0.09% 0.87% 1.04% 7.57% 13.62% 2026-09-18
ZARRSD 6.28475 0.00876 -0.14% 0.73% 0.70% 4.18% 9.68% 2026-09-18
ZARMYR 0.25109 0.00105 -0.42% 0.01% 0.49% 2.48% 3.77% 2026-09-18
ZARMZN 3.91079 0.02114 -0.54% -0.90% -0.60% 1.81% 6.12% 2026-09-18
ZARNAD 0.99985 0.00039 -0.04% -0.07% -0.12% 0.02% -0.03% 2026-09-18
ZARNIO 2.26412 0.00008 0.00% -0.36% -0.06% 1.90% 6.70% 2026-09-18
ZARRWF 90.3908 0.2128 -0.23% -0.34% -0.15% 2.78% 8.06% 2026-09-18
ZARSCR 0.86325 0.05420 -5.91% 2.18% -1.91% -6.18% 3.57% 2026-09-18
ZARSDG 36.9981 0.0738 0.20% -0.17% 0.13% 2.12% 6.90% 2026-09-18
ZARTTD 0.41771 0.00007 0.02% -0.33% 0.03% 1.78% 7.04% 2026-09-18
ZARSGD 0.0784741 0.0000071 0.01% -0.24% -0.69% 1.05% 6.05% 2026-09-18
ZARSLL 1483.305 0.159 -0.01% -0.58% -0.10% 6.05% 11.23% 2026-09-18
ZARSOL 0.001 0.000 -10.44% -10.59% -25.74% 11.74% 124.34% 2026-09-18
ZARSOS 35.1639 0.0035 0.01% -0.35% -0.06% 2.08% 6.70% 2026-09-18
ZARSRD 2.32787 0.00536 0.23% -0.30% 0.11% 0.66% 3.30% 2026-09-18
ZARSSP 343.3452 2.9098 0.85% -1.05% 1.27% 26.75% 32.69% 2026-09-17
ZARSTD 1.32535 0.00161 -0.12% 0.70% 0.69% 4.18% 9.45% 2026-09-18
ZARSVC 0.53843 0.00017 -0.03% -0.40% -0.10% 1.86% 6.66% 2026-09-18
ZARSYP 7.504 0.003 -0.04% -0.38% -0.09% 12.37% 0.07% 2026-09-18
ZARSZL 1.00005 0.00068 -0.07% -0.09% -0.10% -0.09% -0.04% 2026-09-18
ZARTHB 2.04975 0.00227 0.11% 0.26% 0.53% 7.77% 11.43% 2026-09-18
ZARTJS 0.56763 0.00146 -0.26% -0.35% -0.16% 1.80% 5.00% 2026-09-18
ZARTMT 0.21590 0.00057 0.26% -1.09% 0.03% 2.18% 7.23% 2026-09-18
ZARTND 0.18100 0.00090 0.50% 0.98% 0.76% 3.89% 8.46% 2026-09-18