Cruces Precio Día % Semanal Mensual YoY Fecha
ZARJPY 7.86098 0.09269 -1.17% -0.12% -0.68% 10.79% 2024-03-18
ZARCNY 0.37987 0.00471 -1.22% -1.21% -0.09% 2.29% 2024-03-18
ZARCHF 0.0467941 0.0003611 -0.77% -0.44% 0.61% -6.77% 2024-03-18
ZARCAD 0.0713464 0.0009262 -1.28% -1.20% 0.32% -3.37% 2024-03-18
ZARMXN 0.88659 0.00437 -0.49% -1.35% -1.33% -12.78% 2024-03-18
ZARINR 4.37017 0.05356 -1.21% -1.34% -0.26% -2.90% 2024-03-18
ZARBRL 0.26518 0.00141 -0.53% 0.34% 0.99% -7.66% 2024-03-18
ZARRUB 4.82064 0.11747 -2.38% -0.70% -1.05% 15.97% 2024-03-18
ZARKRW 70.4242 0.5958 -0.84% -0.61% 0.40% -1.24% 2024-03-18
ZARIDR 826.853 5.235 -0.63% -1.34% 0.29% -0.87% 2024-03-18
ZARTRY 1.70479 0.00926 -0.54% -0.09% 5.12% 65.44% 2024-03-18
ZARSAR 0.19770 0.00246 -1.23% -1.57% -0.15% -3.06% 2024-03-18
ZARSEK 0.54967 0.00285 -0.52% 0.54% -0.37% -4.36% 2024-03-18
ZARNGN 82.8733 3.0437 -3.54% -2.62% 3.53% 231.72% 2024-03-18
ZARPLN 0.20947 0.00107 -0.51% -0.37% -1.51% -13.21% 2024-03-18
ZARARS 44.91328 0.48061 -1.06% -0.87% 1.94% 308.30% 2024-03-18
ZARNOK 0.56074 0.00551 -0.97% 0.16% 1.49% -2.55% 2024-03-18
ZARTWD 1.66764 0.01928 -1.14% -0.93% 0.87% 0.38% 2024-03-18
ZARIRR 2214.08 27.59 -1.23% -1.56% -0.15% -2.93% 2024-03-18
ZARAED 0.19358 0.00241 -1.23% -1.58% -0.17% -2.94% 2024-03-18
ZARCOP 205.304 1.651 -0.80% -2.04% -0.47% -22.25% 2024-03-18
ZARCRC 26.4063 0.4126 -1.54% -2.79% -3.09% -10.41% 2024-03-18
ZARCUC 1.26518 0.01578 -1.23% -1.56% -0.15% -2.93% 2024-03-18
ZARCVE 5.34484 0.05973 -1.11% -0.90% -1.07% -4.26% 2024-03-18
ZARCZK 1.22248 0.00911 -0.74% -1.30% -1.48% -0.95% 2024-03-18
ZARDAI 0.0527 0.0006 -1.22% -1.63% -0.03% -2.62% 2024-03-18
ZARDJF 9.3623 0.1168 -1.23% -1.56% -0.13% -2.88% 2024-03-18
ZARDKK 0.36151 0.00399 -1.09% -0.84% -1.04% -5.41% 2024-03-18
ZARDOP 3.09813 0.04662 -1.48% -1.55% 0.34% 4.49% 2024-03-18
ZARDOT 0.0053 0.0004 8.51% 10.45% -18.49% -39.60% 2024-03-18
ZARDZD 7.07453 0.08399 -1.17% -1.68% -0.34% -4.32% 2024-03-18
ZAREGP 2.48082 0.06775 -2.66% -6.04% 52.31% 48.08% 2024-03-18
ZARERN 0.79338 0.00722 -0.90% -1.24% 0.18% -2.93% 2024-03-18
ZARETB 2.98125 0.03686 -1.22% -1.48% 0.26% 2.21% 2024-03-18
ZARETH 0.0000149403 0.0000006917 4.85% 12.50% -15.93% -51.28% 2024-03-18
ZAREUR 0.0484973 0.0005064 -1.03% -1.11% -0.96% -3.74% 2024-03-18
ZARFJD 0.12068 0.00031 0.26% -0.12% 0.54% -2.34% 2024-03-15
ZARGBP 0.0414185 0.0004790 -1.14% -0.92% -1.08% -5.90% 2024-03-18
ZARGEL 0.14144 0.00160 -1.12% 0.42% 2.33% 2.14% 2024-03-18
ZARGHS 0.67898 0.00686 -1.00% -0.56% 3.71% 2.48% 2024-03-18
ZARGMD 3.57837 0.04833 -1.33% -1.67% 0.33% 6.45% 2024-03-18
ZARGNF 447.877 6.169 -1.36% -1.68% -0.29% -3.25% 2024-03-18
ZARGTQ 0.41124 0.00481 -1.16% -1.55% -0.11% -2.89% 2024-03-18
ZARGYD 10.9855 0.1150 -1.04% -1.37% 0.04% -2.74% 2024-03-18
ZARHKD 0.41218 0.00528 -1.27% -1.61% -0.05% -2.72% 2024-03-18
ZARHNL 1.29735 0.01798 -1.37% -1.70% -0.23% -2.68% 2024-03-18
ZARHTG 6.94785 0.13210 -1.87% -1.56% 0.07% -15.27% 2024-03-18
ZARHUF 19.1315 0.0999 -0.52% -0.99% 0.39% -6.07% 2024-03-18
ZARAFN 3.75121 0.05377 -1.41% -1.43% -3.57% -21.25% 2024-03-18
ZARALG 0.2075 0.0283 15.77% 13.44% -21.30% -19.34% 2024-03-18
ZARALL 4.98000 0.07177 -1.42% -1.60% -1.74% -15.21% 2024-03-18
ZARAMD 21.1367 0.1592 -0.75% -1.58% -0.41% 0.47% 2024-03-18
ZARAOA 43.8923 0.6209 -1.39% -2.31% 0.37% 60.13% 2024-03-18
ZARBSD 0.0527156 0.0006575 -1.23% -0.77% 0.32% -4.51% 2024-03-18
ZARBTC 0.00000077988 0.00000001414 1.85% 5.05% -23.23% -59.48% 2024-03-18
ZARBWP 0.72041 0.00281 -0.39% -1.13% -0.39% -0.24% 2024-03-18
ZARBYR 0.17217 0.00215 -1.23% -1.56% -0.15% 25.91% 2024-03-18
ZARATM 0.0045 0.0003 6.04% 14.48% -8.66% -4.72% 2024-03-18
ZARAUD 0.0803756 0.0009860 -1.21% -0.75% -0.35% -0.07% 2024-03-18
ZARAVX 0.0008 0.0001 -8.51% -23.63% -37.37% -74.27% 2024-03-18
ZARAZN 0.08935 0.00111 -1.23% -1.56% -0.15% -2.92% 2024-03-18
ZARBCH 0.0001 0.0000 4.85% 12.26% -30.80% -67.80% 2024-03-18
ZARBDT 5.77236 0.07200 -1.23% -1.56% -0.15% 0.85% 2024-03-18
ZARBGN 0.09480 0.00105 -1.09% -0.89% -1.07% -5.58% 2024-03-18
ZARBHD 0.0198369 0.0002474 -1.23% -1.56% -0.34% -3.11% 2024-03-18
ZARBIF 149.939 1.892 -1.25% -1.53% 0.00% 34.07% 2024-03-18
ZARBIH 0.09483 0.00103 -1.08% -0.86% -1.05% -4.33% 2024-03-18
ZARBNB 0.0001 0.0000 10.44% -6.97% -36.37% -41.19% 2024-03-18
ZARBND 0.0706021 0.0007846 -1.10% -1.11% -0.62% -3.81% 2024-03-18
ZARBOB 0.36110 0.00504 -1.38% -1.56% -0.15% -3.07% 2024-03-18
ZARISK 7.20630 0.07434 -1.02% -0.81% -1.13% -6.40% 2024-03-18
ZARJMD 8.0798 0.0863 -1.06% -2.28% -1.48% -2.03% 2024-03-18
ZARJOD 0.0373231 0.0004652 -1.23% -1.58% -0.20% -3.08% 2024-03-18
ZARKES 7.03761 0.11440 -1.60% -7.46% -8.07% -0.08% 2024-03-18
ZARKGS 4.71862 0.05881 -1.23% -1.48% -0.06% -0.60% 2024-03-18
ZARKHR 212.833 3.168 -1.47% -1.75% -0.86% -3.06% 2024-03-18
ZARKMF 23.8086 0.3150 -1.31% -1.41% -1.22% -5.25% 2024-03-18
ZARILS 0.19240 0.00353 -1.80% 0.58% 0.81% -2.32% 2024-03-18
ZARIQD 69.0055 0.8600 -1.23% -1.56% -0.15% -12.88% 2024-03-18
ZARCDF 145.420 1.356 -0.92% -1.08% 1.56% 31.72% 2024-03-18
ZARCLP 49.9454 0.3017 -0.60% -4.88% -1.97% 12.03% 2024-03-18
ZARKYD 0.0434896 0.0005432 -1.23% -1.57% -0.16% -2.34% 2024-03-18
ZARKZT 23.6968 0.2933 -1.22% -0.67% 0.34% -5.91% 2024-03-18
ZARLAK 1098.053 15.312 -1.38% -1.46% -0.01% 20.57% 2024-03-18
ZARLBP 4717.9658 58.9343 -1.23% -1.57% 495.74% 479.19% 2024-03-18
ZARLKR 16.0464 0.2405 -1.48% -2.48% -2.81% -11.80% 2024-03-18
ZARLNK 0.0029 0.0001 4.86% 13.60% 7.38% -62.79% 2024-03-18
ZARLRD 10.17394 0.12709 -1.23% -1.57% 0.89% 17.61% 2024-03-18
ZARLSL 0.99869 0.00098 -0.10% -0.03% -0.11% -0.24% 2024-03-18
ZARLTC 0.000634200 0.000040835 6.88% 24.66% -14.03% -5.41% 2024-03-18
ZARLUN 376.5336 42.9512 12.88% 26.54% -0.03% -9.41% 2024-03-18
ZARLYD 0.25346 0.00253 -0.99% -1.50% -0.76% -2.65% 2024-03-18
ZARMAD 0.52932 0.00680 -1.27% -1.25% -0.27% -6.75% 2024-03-18
ZARMDL 0.92474 0.01356 -1.45% -1.83% -1.32% -8.06% 2024-03-18
ZARMGA 235.266 2.779 -1.17% -2.47% -1.79% -0.29% 2024-03-18
ZARMKD 2.96784 0.03494 -1.16% -1.51% -1.33% -6.32% 2024-03-18
ZARMMK 110.369 1.379 -1.23% -1.57% -0.16% -2.93% 2024-03-18
ZARMNT 177.385 2.216 -1.23% -1.42% -0.89% -7.34% 2024-03-18
ZARMOP 0.42414 0.00589 -1.37% -1.68% -0.27% -3.40% 2024-03-18
ZARMTC 0.0513 0.0048 10.22% 19.43% -2.92% 5.18% 2024-03-18
ZARMUR 2.41539 0.03071 -1.26% -1.09% 0.50% -4.76% 2024-03-18
ZARMVR 0.81286 0.01015 -1.23% -1.57% -0.16% -1.85% 2024-03-18
ZARMWK 87.7173 1.2414 -1.40% -1.73% -0.32% 55.33% 2024-03-18
ZARTZS 134.278 1.610 -1.19% -1.48% 0.13% 5.89% 2024-03-18
ZARUAH 2.05502 0.01586 -0.77% 0.85% 3.24% 3.48% 2024-03-18
ZARUGX 204.395 2.586 -1.25% -2.14% 0.03% 0.77% 2024-03-18
ZARUNI 0.0045 0.0004 8.90% 20.50% -34.93% -49.04% 2024-03-18
ZARURY 2.02708 0.02245 -1.10% -2.85% -2.01% -4.90% 2024-03-18
ZARUSC 0.0527 0.0007 -1.22% -1.57% -0.02% -2.48% 2024-03-18
ZARUSD 0.0527199 0.0006533 -1.22% -1.57% -0.02% -2.43% 2024-03-18
ZARUST 0.0527 0.0006 -1.21% -1.54% 0.01% -2.23% 2024-03-18
ZARUZS 660.317 9.516 -1.42% -1.34% 0.12% 6.24% 2024-03-18
ZARVND 1302.97 15.88 -1.20% -1.42% 0.94% 1.82% 2024-03-18
ZARXAF 31.8022 0.3556 -1.11% -0.87% -1.05% -5.56% 2024-03-18
ZARXLM 0.4127 0.0231 5.92% 20.91% -7.14% -34.03% 2024-03-18
ZARXMR 0.0004 0.0000 0.96% 2.47% -18.49% 6.08% 2024-03-18
ZARXOF 31.5792 0.4447 -1.39% -1.52% -1.50% -4.28% 2024-03-18
ZARXPF 5.76809 0.06347 -1.09% -0.89% -1.06% -6.17% 2024-03-18
ZARXRP 0.08617 0.00227 2.70% 16.30% -7.73% -39.67% 2024-03-18
ZARYER 13.1654 0.1769 -1.33% -1.65% -0.25% -3.00% 2024-03-18
ZARZMW 1.3448 0.0051 0.38% 4.02% -3.08% 21.45% 2024-03-18
ZARADA 0.0803 0.0071 9.72% 16.52% -3.74% -50.58% 2024-03-18
ZARNPR 6.99305 0.08424 -1.19% -1.42% -0.31% -2.56% 2024-03-18
ZARNZD 0.0866460 0.0011388 -1.30% -0.24% 1.01% 0.16% 2024-03-18
ZAROMR 0.0202964 0.0002416 -1.18% -1.56% -0.10% -2.90% 2024-03-18
ZARPAB 0.0527180 0.0006551 -1.23% -1.56% -0.15% -2.92% 2024-03-18
ZARPEN 0.19446 0.00244 -1.24% -1.75% -3.86% -5.49% 2024-03-18
ZARPGK 0.20118 0.00007 -0.04% 0.58% 2.00% 3.40% 2024-03-15
ZARPHP 2.93060 0.03322 -1.12% -1.91% -0.88% -1.92% 2024-03-18
ZARPKR 14.6820 0.1878 -1.26% -1.77% -0.35% -4.47% 2024-03-18
ZARPYG 384.578 5.007 -1.29% -1.41% -0.04% -1.69% 2024-03-18
ZARQAR 0.19216 0.00239 -1.23% -1.57% -0.16% -2.79% 2024-03-18
ZARRON 0.24092 0.00265 -1.09% -0.84% -1.19% -4.50% 2024-03-18
ZARRSD 5.67510 0.06466 -1.13% -0.91% -1.04% -5.73% 2024-03-18
ZARMYR 0.24860 0.00236 -0.94% -1.29% -1.45% 2.18% 2024-03-18
ZARMZN 3.33442 0.03984 -1.18% -1.53% -0.10% -2.88% 2024-03-18
ZARNAD 0.99964 0.00036 -0.04% -0.08% 0.00% 0.02% 2024-03-18
ZARNIO 1.92421 0.02978 -1.52% -1.86% -0.45% -2.47% 2024-03-18
ZARRWF 67.2155 0.7819 -1.15% -1.36% 0.68% 14.16% 2024-03-18
ZARSCR 0.71202 0.04161 -5.52% -5.98% -4.50% -0.33% 2024-03-18
ZARSDG 31.5623 0.3949 -1.24% -1.57% -0.17% 2.84% 2024-03-18
ZARTTD 0.35413 0.00634 -1.76% -2.06% -0.55% -3.29% 2024-03-18
ZARSGD 0.0705963 0.0007903 -1.11% -0.92% -0.47% -2.28% 2024-03-18
ZARSLL 1195.803 14.861 -1.23% -1.56% -0.15% 8.17% 2024-03-18
ZARSOL 0.0003 0.0000 -9.07% -27.25% -44.73% -89.27% 2024-03-18
ZARSOS 29.9449 0.3711 -1.22% -1.56% -0.15% -2.40% 2024-03-18
ZARSRD 1.83987 0.02712 -1.45% -2.27% -3.20% -2.48% 2024-03-18
ZARSSP 82.4747 1.0327 -1.24% -2.98% 35.68% 96.27% 2024-03-18
ZARSTD 1.18793 0.01295 -1.08% -0.87% -1.05% -5.51% 2024-03-18
ZARSVC 0.46083 0.00616 -1.32% -1.65% -0.24% -3.02% 2024-03-18
ZARSYP 685.359 8.492 -1.22% -1.56% -0.15% 402.81% 2024-03-18
ZARSZL 0.99968 0.00034 -0.03% -0.08% 0.01% -0.17% 2024-03-18
ZARTHB 1.89528 0.01868 -0.98% -0.39% -0.45% 0.81% 2024-03-18
ZARTJS 0.57570 0.00820 -1.40% -1.56% 0.04% -2.74% 2024-03-18
ZARTMT 0.18399 0.00228 -1.22% -1.56% -0.15% -2.92% 2024-03-18
ZARTND 0.16324 0.00195 -1.18% -1.53% -1.22% -4.38% 2024-03-18

Exchange Rates