Mapa  Dispersión  Correlaciones  Expectativas
Cruces Precio Día % Semanal Mensual YTD YoY Fecha
ZARJPY 8.32628 0.01587 -0.19% 0.00% 1.95% -0.25% -0.56% 2025-07-25
ZARCNY 0.40421 0.00164 -0.40% 0.31% 0.07% 3.84% 2.48% 2025-07-25
ZARCHF 0.0449364 0.0001704 -0.38% -0.22% -0.80% -6.65% -6.34% 2025-07-25
ZARCAD 0.0771118 0.0002917 -0.38% 0.08% -0.21% 1.10% 2.42% 2025-07-25
ZARMXN 1.04713 0.00500 -0.47% -0.46% -1.75% -5.33% 4.19% 2025-07-25
ZARINR 4.90185 0.02147 -0.44% 1.62% 1.23% 7.98% 7.46% 2025-07-24
ZARBRL 0.31311 0.00159 -0.51% 0.11% 0.85% -4.56% 1.65% 2025-07-24
ZARRUB 4.43180 0.03671 -0.82% 0.69% 0.38% -26.39% -5.66% 2025-07-24
ZARKRW 77.8753 0.4872 -0.62% -0.06% 1.72% -0.69% 3.50% 2025-07-24
ZARIDR 924.081 3.420 -0.37% 0.98% 0.65% 7.08% 4.37% 2025-07-24
ZARTRY 2.30046 0.00467 -0.20% 1.75% 3.38% 22.73% 28.54% 2025-07-24
ZARSAR 0.21277 0.00107 -0.50% 0.98% 0.68% 6.77% 4.12% 2025-07-24
ZARSEK 0.54071 0.00102 -0.19% -0.92% 0.86% -7.87% -7.90% 2025-07-24
ZARNGN 86.8990 0.4809 -0.55% 1.11% -0.40% 6.09% 0.70% 2025-07-24
ZARPLN 0.20521 0.00048 -0.23% -0.03% -0.49% -6.35% -4.95% 2025-07-24
ZARARS 72.19930 0.49991 0.70% 1.93% 9.17% 32.01% 42.83% 2025-07-24
ZARNOK 0.57227 0.00189 -0.33% -0.78% 0.44% -5.24% -4.73% 2025-07-25
ZARTWD 1.66709 0.00002 0.00% 1.13% 0.38% -4.20% -6.52% 2025-07-24
ZARIRR 2399.54 0.41 0.02% 2.39% 1.77% 7.70% 5.21% 2025-07-23
ZARAED 0.20832 0.00103 -0.49% 0.97% 0.69% 6.91% 4.12% 2025-07-24
ZARCOP 230.893 0.740 0.32% 2.40% 0.58% -1.20% 4.80% 2025-07-24
ZARCRC 28.6503 0.1208 -0.42% 1.08% 0.57% 6.60% -0.81% 2025-07-24
ZARCUC 1.36791 0.00023 0.02% 2.16% 1.80% 7.44% 4.96% 2025-07-23
ZARCVE 5.34361 0.02037 -0.38% -0.05% -0.55% -5.58% -3.95% 2025-07-24
ZARCZK 1.18410 0.00561 -0.47% -0.42% -1.43% -8.24% -7.22% 2025-07-24
ZARDAI 0.056 0.000 -0.59% 0.57% 0.08% 6.35% 3.51% 2025-07-25
ZARDJF 10.0999 0.0398 -0.39% 0.97% 0.68% 7.20% 4.10% 2025-07-24
ZARDKK 0.36003 0.00127 -0.35% -0.07% -0.51% -5.73% -4.01% 2025-07-24
ZARDOP 3.42561 0.01982 -0.58% 1.30% 2.75% 6.05% 5.87% 2025-07-24
ZARDOT 0.014 0.000 -1.90% 5.83% -17.20% 73.23% 46.53% 2025-07-25
ZARDZD 7.34158 0.04685 -0.63% 0.40% 0.33% 2.26% 0.20% 2025-07-24
ZAREGP 2.79795 0.00162 0.06% 0.79% -0.76% 3.85% 6.37% 2025-07-23
ZARERN 0.85073 0.00421 -0.49% 0.97% 0.68% 6.91% 4.12% 2025-07-24
ZARETB 7.83239 0.17168 -2.14% 0.51% 1.25% 15.71% 150.07% 2025-07-24
ZARETH 0.0000151659 0.0000001445 -0.94% -6.00% -34.90% -4.78% -11.54% 2025-07-25
ZAREUR 0.0481000 0.0001157 -0.24% -0.61% -0.50% -5.98% -4.23% 2025-07-25
ZARFJD 0.12691 0.00057 -0.45% 0.24% 0.07% 2.68% 3.32% 2025-07-24
ZARGBP 0.0419186 0.0000901 -0.21% 0.37% 1.83% -1.08% -1.09% 2025-07-25
ZARGEL 0.15353 0.00082 -0.53% 0.82% 0.09% 2.81% 3.87% 2025-07-24
ZARGHS 0.59041 0.00478 -0.80% 0.82% 1.29% -24.29% -30.07% 2025-07-24
ZARGMD 4.12746 0.02044 -0.49% 0.97% 0.75% 7.84% 9.50% 2025-07-24
ZARGNF 492.063 2.437 -0.49% 0.95% 0.84% 7.83% 4.89% 2025-07-24
ZARGTQ 0.43515 0.00230 -0.53% 0.96% 0.45% 6.46% 2.93% 2025-07-24
ZARGYD 11.8649 0.0075 -0.06% 0.97% 0.63% 6.91% 4.17% 2025-07-24
ZARHKD 0.44263 0.00281 -0.63% 0.55% 0.07% 7.43% 4.07% 2025-07-25
ZARHNL 1.48513 0.00736 -0.49% 1.02% 0.92% 10.59% 9.94% 2025-07-24
ZARHTG 7.44321 0.01908 -0.26% 0.92% 0.67% 7.77% 3.50% 2025-07-24
ZARHUF 19.1544 0.1328 -0.69% -0.67% -1.54% -9.09% -3.08% 2025-07-24
ZARAFN 3.94172 0.00459 0.12% 1.63% -1.03% 5.62% 2.19% 2025-07-24
ZARALG 0.21 0.00 -1.57% 22.31% -32.99% 36.84% -46.80% 2025-07-25
ZARALL 4.69887 0.02612 -0.55% -0.31% -1.14% -6.57% -6.74% 2025-07-24
ZARAMD 21.7640 0.1169 -0.53% 0.91% 0.19% 3.72% 2.87% 2025-07-24
ZARAOA 52.2478 0.0178 -0.03% 0.89% 0.68% 6.75% 8.54% 2025-07-24
ZARBSD 0.0567211 0.0002752 -0.48% 0.98% 0.69% 6.92% 4.10% 2025-07-24
ZARBTC 0.00000048450 0.00000000510 1.06% 3.05% -7.64% -14.78% -41.61% 2025-07-25
ZARBWP 0.78909 0.00290 -0.37% 0.65% 4.63% 6.50% 7.05% 2025-07-24
ZARBYR 0.18562 0.00090 -0.48% 0.98% 0.69% 7.13% 4.10% 2025-07-24
ZARATM 0.012 0.000 -2.96% 3.78% -15.37% 38.82% 29.49% 2025-07-25
ZARAUD 0.0858591 0.0001923 -0.22% -0.54% -0.65% 0.18% 3.07% 2025-07-25
ZARAVX 0.002 0.000 -1.01% 0.95% -25.92% 59.09% 18.76% 2025-07-25
ZARAZN 0.09642 0.00048 -0.49% 0.97% 0.68% 7.23% 4.12% 2025-07-24
ZARBCH 0.000 0.000 -8.12% -9.16% -12.81% -16.71% -32.32% 2025-07-25
ZARBDT 6.93346 0.01439 -0.21% 2.28% 1.26% 9.83% 8.72% 2025-07-24
ZARBGN 0.09427 0.00043 -0.46% -0.12% -0.67% -5.94% -4.08% 2025-07-24
ZARBHD 0.0213777 0.0001070 -0.50% 0.95% 0.63% 6.86% 4.13% 2025-07-24
ZARBIF 169.042 0.836 -0.49% 0.99% 0.75% 7.75% 7.70% 2025-07-24
ZARBNB 0.000 0.000 -1.28% -6.63% -16.71% -4.25% -23.72% 2025-07-25
ZARBND 0.0724596 0.0002848 -0.39% 0.54% 0.50% 0.05% -1.10% 2025-07-24
ZARBOB 0.39195 0.00331 -0.84% 0.76% 0.33% 6.54% 4.11% 2025-07-24
ZARISK 6.85462 0.02996 -0.44% -0.12% -0.39% -7.03% -8.77% 2025-07-24
ZARJMD 9.0812 0.0616 -0.67% 0.89% 0.75% 10.65% 6.50% 2025-07-24
ZARJOD 0.0404104 0.0000411 0.10% 1.47% 1.18% 7.38% 4.68% 2025-07-23
ZARKES 7.36392 0.00159 -0.02% 1.43% 1.18% 7.73% 1.64% 2025-07-23
ZARKGS 4.95141 0.02854 -0.57% 0.80% 0.72% 7.29% 7.92% 2025-07-24
ZARKHR 227.996 0.987 -0.43% 1.23% 0.95% 6.99% 2.09% 2025-07-24
ZARKMF 23.7354 0.2316 -0.97% -0.14% -0.99% -5.60% -4.07% 2025-07-24
ZARILS 0.18984 0.00019 0.10% 1.17% -0.93% -1.62% -4.40% 2025-07-24
ZARIQD 74.3017 0.3635 -0.49% 0.98% 0.68% 7.00% 4.10% 2025-07-24
ZARCDF 165.859 0.028 0.02% 2.10% 1.89% 9.45% 8.06% 2025-07-23
ZARCLP 53.8756 0.1888 -0.35% -0.88% 2.12% 2.13% 4.31% 2025-07-24
ZARKYD 0.0473782 0.0000081 0.02% 2.16% 1.80% 7.44% 5.12% 2025-07-23
ZARKZT 30.8305 0.1215 0.40% 3.81% 5.61% 10.78% 19.73% 2025-07-24
ZARLAK 1222.697 6.428 -0.52% 0.98% 0.63% 6.20% 1.20% 2025-07-24
ZARLBP 5082.1074 21.9108 -0.43% 0.98% 0.69% 7.04% 4.13% 2025-07-24
ZARLKR 17.1190 0.0768 -0.45% 1.04% 1.21% 10.07% 3.50% 2025-07-24
ZARLNK 0.003 0.000 -3.14% -1.36% -28.35% 15.33% -27.11% 2025-07-25
ZARLRD 11.42776 0.00195 0.02% 2.16% 2.06% 16.76% 7.92% 2025-07-23
ZARLSL 1.00011 0.00156 0.16% -0.04% -0.04% 0.11% 0.05% 2025-07-24
ZARLTC 0.000486663 0.000018964 -3.75% -11.88% -26.87% -5.77% -38.60% 2025-07-25
ZARLUN 945.26 4.68 -0.49% 1.11% -15.73% 96.01% 38.80% 2025-07-24
ZARLYD 0.30683 0.00152 -0.49% 0.83% 0.52% 17.95% 16.38% 2025-07-24
ZARMAD 0.50920 0.00648 -1.26% 0.30% -0.65% -5.12% -5.56% 2025-07-24
ZARMDL 0.95339 0.00529 -0.55% 0.58% -0.04% -1.69% -1.61% 2025-07-24
ZARMGA 250.072 2.422 -0.96% 0.03% 0.07% 0.46% 1.18% 2025-07-24
ZARMKD 3.01425 0.00052 0.02% 2.39% 0.46% -3.58% -2.22% 2025-07-23
ZARMMK 118.745 0.588 -0.49% 0.97% 0.68% 6.91% 4.12% 2025-07-24
ZARMNT 204.560 0.092 0.05% 1.58% 1.35% 12.75% 10.42% 2025-07-23
ZARMOP 0.45883 0.00233 -0.51% 0.98% 0.58% 8.06% 4.69% 2025-07-24
ZARMTC 0.247 0.004 1.56% 4.59% -22.30% 109.15% 124.74% 2025-07-25
ZARMUR 2.57204 0.01274 -0.49% 0.31% 0.61% 3.60% 1.04% 2025-07-24
ZARMVR 0.87682 0.00434 -0.49% 1.65% 1.30% 7.19% 4.71% 2025-07-24
ZARMWK 98.3258 0.4870 -0.49% 0.97% 0.68% 6.91% 4.08% 2025-07-24
ZARTZS 145.759 2.717 -1.83% -0.77% -3.18% 13.30% -0.89% 2025-07-24
ZARUAH 2.36974 0.01555 -0.65% 0.81% 0.76% 6.23% 5.46% 2025-07-24
ZARUGX 203.532 1.102 -0.54% 1.10% 0.47% 4.47% 0.43% 2025-07-24
ZARUNI 0.005 0.000 -4.65% -14.96% -33.97% 32.98% -28.82% 2025-07-25
ZARURY 2.26849 0.01108 -0.49% -0.16% -0.36% -2.06% 3.73% 2025-07-24
ZARUSC 0.056 0.000 -0.62% 0.54% 0.07% 6.31% 3.52% 2025-07-25
ZARUSD 0.0563897 0.0003569 -0.63% 0.53% 0.06% 6.30% 3.51% 2025-07-25
ZARUST 0.056 0.000 -0.58% 0.60% 0.11% 6.09% 3.48% 2025-07-25
ZARUZS 723.899 4.799 -0.66% 1.06% 3.16% 5.78% 5.51% 2025-07-24
ZARVND 1482.26 8.20 -0.55% 0.87% 0.54% 9.66% 7.34% 2025-07-24
ZARXAF 31.6670 0.6619 -2.05% -1.18% -2.76% -6.76% -3.93% 2025-07-24
ZARXLM 0.13 0.00 -0.96% 17.37% -43.23% -17.27% -75.21% 2025-07-25
ZARXMR 0.000 0.000 -2.02% 2.42% -5.67% -38.09% -49.20% 2025-07-25
ZARXOF 31.6472 0.1852 -0.58% -0.23% -0.79% -4.82% -3.99% 2025-07-24
ZARXPF 5.77079 0.01433 -0.25% 0.07% -0.47% -5.33% -0.31% 2025-07-24
ZARXRP 0.01799 0.00006 -0.32% 11.83% -30.21% -29.67% -80.25% 2025-07-25
ZARYER 13.7309 0.0483 0.35% 1.96% 1.19% 3.92% 1.15% 2025-07-22
ZARZIG 1.52 0.01 -0.54% 0.91% 0.01% 10.96% 102.47% 2025-07-24
ZARZMW 1.32 0.00 -0.26% 2.01% 0.36% -10.94% -6.79% 2025-07-24
ZARADA 0.07 0.00 -1.32% 2.16% -30.08% 10.32% -49.72% 2025-07-25
ZARNPR 7.83858 0.04088 -0.52% 1.48% 1.15% 7.87% 7.42% 2025-07-24
ZARNZD 0.0937703 0.0002511 -0.27% -0.65% 0.73% -1.14% 1.36% 2025-07-25
ZAROMR 0.0218235 0.0001064 -0.49% 0.98% 0.68% 6.85% 4.08% 2025-07-24
ZARPAB 0.0567381 0.0002582 -0.45% 1.01% 0.72% 6.95% 4.13% 2025-07-24
ZARPEN 0.20168 0.00090 -0.45% 1.21% 0.03% 1.28% -1.47% 2025-07-24
ZARPGK 0.23425 0.00534 -2.23% 0.76% 0.94% 8.71% 11.29% 2025-07-24
ZARPHP 3.22427 0.00970 -0.30% 0.73% 0.14% 4.64% 1.04% 2025-07-24
ZARPKR 16.1766 0.0630 -0.39% 1.07% 1.24% 9.54% 6.63% 2025-07-24
ZARPYG 424.829 2.073 -0.49% -2.28% -5.54% 2.51% 2.95% 2025-07-24
ZARQAR 0.20738 0.00012 -0.06% 1.27% 1.00% 7.26% 4.43% 2025-07-24
ZARRON 0.24455 0.00087 -0.36% -0.09% -0.18% -4.06% -2.09% 2025-07-24
ZARRSD 5.65129 0.02107 -0.37% -0.03% -0.67% -5.73% -3.94% 2025-07-24
ZARMYR 0.23908 0.00187 -0.78% 0.27% 0.00% 0.79% -6.06% 2025-07-24
ZARMZN 3.62468 0.01795 -0.49% 0.97% 0.68% 6.92% 4.13% 2025-07-24
ZARNAD 1.00011 0.00105 0.11% -0.02% -0.03% 0.11% 0.05% 2025-07-24
ZARNIO 2.08429 0.01317 -0.63% 0.83% 0.54% 7.35% 3.91% 2025-07-24
ZARRWF 81.6418 0.5833 -0.71% 0.97% 0.92% 12.39% 14.09% 2025-07-24
ZARSCR 0.80290 0.03993 -4.74% -1.13% -4.35% 6.20% 6.31% 2025-07-24
ZARSDG 34.0576 0.1687 -0.49% 0.99% 0.70% 7.22% 4.41% 2025-07-24
ZARTTD 0.38548 0.00132 -0.34% 1.09% 0.61% 7.40% 4.09% 2025-07-24
ZARSGD 0.0722442 0.0002553 -0.35% 0.20% 0.40% -0.28% -1.28% 2025-07-25
ZARSLL 1308.790 0.725 0.06% 1.65% 3.37% 7.85% 6.54% 2025-07-24
ZARSOL 0.000 0.000 0.16% -2.45% -20.67% 10.88% -2.02% 2025-07-25
ZARSOS 32.4128 0.1605 -0.49% 0.97% 0.68% 7.57% 4.76% 2025-07-24
ZARSRD 2.09946 0.00880 -0.42% 1.03% -0.22% 11.66% 31.21% 2025-07-24
ZARSSP 258.4888 0.2656 0.10% 2.45% 1.67% 25.49% 200.68% 2025-07-23
ZARSTD 1.19307 0.00515 -0.43% -0.12% -0.66% -5.92% -3.73% 2025-07-24
ZARSVC 0.49628 0.00242 -0.49% 0.97% 0.63% 6.92% 4.10% 2025-07-24
ZARSYP 741.237 0.127 0.02% 2.16% 1.80% 7.44% 4.99% 2025-07-23
ZARSZL 0.99902 0.00101 0.10% -0.29% -0.09% 0.07% -0.16% 2025-07-24
ZARTHB 1.82981 0.00376 -0.21% 0.39% -0.55% 0.47% -7.04% 2025-07-24
ZARTJS 0.53884 0.00804 -1.47% -0.33% -2.94% -6.38% -7.14% 2025-07-24
ZARTMT 0.19907 0.00039 -0.19% 1.96% 1.61% 7.38% 4.89% 2025-07-24
ZARTND 0.16533 0.00199 1.22% 1.58% 0.76% -2.26% -2.41% 2025-07-24