ZARCOP - Tipo De Cambio

Precio Día %Día %Año Fecha
COPJPY 0.0396303 -0.0001564 -0.39% 36.06% 2024-05-02
ZARJPY 8.34309 -0.04650 -0.55% 11.64% 2024-05-02
COPCNY 0.00184781 -0.00000077 -0.04% 24.92% 2024-05-02
ZARCNY 0.38883 -0.00097 -0.25% 2.77% 2024-05-02
COPCHF 0.000232987 -0.000001145 -0.49% 22.31% 2024-05-02
ZARCHF 0.0490657 -0.0003042 -0.62% 0.78% 2024-05-02
COPCAD 0.000350616 -0.000000031 -0.01% 20.62% 2024-05-02
ZARCAD 0.0737637 -0.0001751 -0.24% 0.21% 2024-05-02
COPAUD 0.000391590 0.000000312 0.08% 22.27% 2024-05-02
COPEUR 0.000238709 0.000000310 0.13% 23.07% 2024-05-02
COPGBP 0.000204225 0.000000424 0.21% 19.32% 2024-05-02
COPNZD 0.000431277 0.000000320 0.07% 25.48% 2024-05-02
COPUSD 0.000255493 0 0% 19.76% 2024-05-02
ZARAUD 0.0822660 -0.0002406 -0.29% 0.34% 2024-05-02
ZAREUR 0.0502376 -0.0000489 -0.10% 1.36% 2024-05-02
ZARGBP 0.0429476 -0.0000267 -0.06% -1.27% 2024-05-02
ZARNZD 0.0905828 -0.0002907 -0.32% 2.77% 2024-05-02
ZARUSD 0.0537872 -0.0000872 -0.16% -1.05% 2024-05-02
COPBRL 0.00132703 -0.00000153 -0.12% 23.45% 2024-05-01
ZARBRL 0.27641 0.00184 0.67% 1.93% 2024-04-30
ZARCOP 208.051 -1.661 -0.79% -18.68% 2024-04-30