COPJPY - Precio De Mercado

Gráfica
Quotes

Tipo De Cambio

0.0276

Cambio Diario:

0.0001 0.41%

Anual:

-12.53%

Ok

width

height

	Precio		Día	%Día	%Año	Fecha
EURJPY	124.8840		0.7640	0.62%	3.13%	2020-10-20
AUDJPY	74.3000		-0.0630	-0.08%	-0.38%	2020-10-20
CADJPY	80.1460		0.1930	0.24%	-3.42%	2020-10-20
CHFJPY	116.4530		0.6370	0.55%	5.74%	2020-10-20
GBPJPY	136.5270		0.0104	0.01%	-2.97%	2020-10-20
NZDJPY	69.3210		-0.2166	-0.31%	-0.35%	2020-10-20
BRLJPY	18.8806		0.0718	0.38%	-28.22%	2020-10-20
CNYJPY	15.8367		0.0467	0.30%	3.09%	2020-10-20
INRJPY	1.4377		-0.00004	-0.003%	-6.10%	2020-10-20
EURCOP	4,529.2059		6.4429	0.14%	17.86%	2020-10-20
USDCOP	3,835.0601		-7.6899	-0.20%	11.26%	2020-10-20
AUDCOP	2,696.5458		-12.9772	-0.48%	13.94%	2020-10-20
COPCAD	0.0003		0.000001	0.15%	-9.43%	2020-10-20
COPCHF	0.0002		-0.0000001	-0.06%	-17.19%	2020-10-20
COPJPY	0.0276		0.0001	0.41%	-12.53%	2020-10-20
GBPCOP	4,958.9244		-16.8604	-0.34%	11.02%	2020-10-20
NZDCOP	2,515.1474		-18.6851	-0.74%	13.90%	2020-10-20
COPBRL	0.0015		0.000001	0.10%	21.95%	2020-10-20
COPCNY	0.0017		0.000003	0.17%	-15.11%	2020-10-20
USDJPY	105.7020		0.2990	0.28%	-2.47%	2020-10-20

	Real	Chg	%Chg
EURUSD	1.18150	0.0045	0.39%
GBPUSD	1.29184	0.0030	-0.23%
AUDUSD	0.70295	0.0049	-0.69%
NZDUSD	0.65596	0.0045	-0.68%
USDJPY	105.70	0.2990	0.28%
USDCNY	6.67290	0.0224	-0.33%
USDCHF	0.90764	0.0029	-0.31%
USDCAD	1.31882	0.0001	0.01%
USDMXN	21.1942	0.0443	0.21%
USDINR	73.5040	0.1540	0.21%
USDBRL	5.6200	0.0131	0.23%
USDRUB	77.9270	0.0528	0.07%
DXY	93.239	0.1881	-0.20%
BTCUSD	11,874.12	110	0.93%
[+]

	Real	Chg	%Chg
Dow Jones	28,314	119	0.42%
S&P 500	3,449	23	0.67%
NASDAQ 100	11,700	66	0.56%
NIKKEI 225	23,567	104	-0.44%
FTSE 100	5,897	13	0.22%
DAX	12,753	102	-0.79%
CAC 40	4,940	10	0.21%
FTSE MIB	19,423	49	0.25%
IBEX 35	6,921	72	1.04%
ASX 200	6,185	45	-0.72%
SHANGHAI	3,328	15	0.47%
SENSEX	40,544	113	0.28%
MOEX	2,812	17	0.62%
TSX	16,274	165	-1.00%
[+]

	Real	Chg	%Chg
Apple	115.98	3.04	-2.55%
Tesla	430.83	8.84	-2.01%
Microsoft	214.22	5.44	-2.48%
Amazon	3,207.21	65.50	-2.00%
Alphabet	1,529.95	37.75	-2.41%
Facebook	261.40	4.53	-1.70%
Alibaba	304.90	2.63	-0.86%
Visa	196.97	3.29	-1.64%
JPMorgan Chase	99.80	1.71	-1.68%
Intel	54.58	0.42	0.78%
Johnson & Johnson	144.32	3.78	-2.55%
Procter & Gamble	141.91	2.48	-1.72%
Exxon Mobil	33.42	0.68	-1.99%
3M	169.55	1.42	-0.83%
[+]

	Real	Chg	%Chg
Crude Oil	40.6300	0.20	-0.49%
Brent	42.3900	0.23	-0.54%
Natural gas	2.9080	0.11	4.04%
Gasoline	1.1637	0.01	0.45%
Heating oil	1.1529	0.02	-1.94%
Gold	1,904.95	0.68	0.04%
Silver	24.570	0.07	0.29%
Copper	3.1180	0.06	1.98%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,061.2500	10.50	1.00%
Wheat	632.5000	6.00	0.96%
Coffee	105.40	0.65	-0.61%
Orange Juice	117.15	0.30	0.26%
Cotton	71.50	0.34	0.48%
[+]

	Real	Chg	%Chg
US	0.78	0.020	0.03%
UK	0.19	0.014	0.02%
Japan	0.03	0.003	0.00%
Germany	-0.62	0.006	0.01%
Belgium	-0.37	0.005	0.01%
Brazil	7.51	0.155	-0.16%
Mexico	5.87	0.020	0.02%
Netherlands	-0.52	0.060	0.06%
France	-0.33	0.007	0.01%
Sweden	-0.07	0.086	0.09%
Switzerland	-0.54	0.001	0.00%
Indonesia	6.66	0.031	-0.03%
South Korea	1.46	0.020	0.02%
India	5.93	0.008	-0.01%
[+]