Toggle navigation
Calendario
Mercados
Monedas
Acciones
Productos Básicos
Bonos
Crypto
Indicadores
Países
Expectativas
Países
Indicadores
Monedas
Acciones
Productos Básicos
Bonos
Crypto
Monedas
Acciones
Productos Básicos
Bonos
Crypto
Cruces
Precio
Día
%
Semanal
Mensual
YoY
Fecha
USDCOP
4195.65
0.00
0.00%
1.75%
10.89%
12.21%
2022-07-04
EURCOP
4374.38
35.30
0.81%
1.49%
8.36%
-2.20%
2022-07-01
GBPCOP
5073.76
37.29
0.74%
1.00%
7.01%
-2.35%
2022-07-01
AUDCOP
2859.84
2.58
0.09%
1.11%
5.88%
1.41%
2022-07-01
NZDCOP
2603.82
18.82
0.73%
1.32%
6.20%
-1.03%
2022-07-01
OMRCOP
10898.0
139.7
1.30%
2.43%
11.57%
11.09%
2022-07-01
PABCOP
4141.97
34.37
0.84%
3.17%
9.20%
10.54%
2022-06-30
PENCOP
1092.93
7.06
0.65%
0.06%
7.82%
11.65%
2022-07-01
PGKCOP
1160.59
5.17
-0.44%
1.27%
7.82%
8.76%
2022-06-30
PHPCOP
76.0280
0.7331
0.97%
1.21%
6.02%
-0.60%
2022-07-01
PKRCOP
20.2541
0.1828
0.91%
3.05%
7.02%
-15.36%
2022-06-30
MYRCOP
951.566
11.491
1.22%
2.31%
10.75%
4.75%
2022-07-01
MZNCOP
66.3718
0.8343
1.27%
2.41%
11.54%
10.47%
2022-07-01
NADCOP
256.220
1.408
0.55%
-0.18%
6.22%
-2.11%
2022-07-01
PYGCOP
0.61339
0.00765
1.26%
2.79%
11.79%
9.62%
2022-07-01
QARCOP
1145.88
14.51
1.28%
1.83%
10.91%
12.06%
2022-07-01
RONCOP
884.804
5.834
0.66%
1.48%
8.29%
-2.63%
2022-07-01
RSDCOP
37.2980
0.2466
0.67%
1.57%
8.46%
-2.04%
2022-07-01
LYDCOP
868.692
9.291
1.08%
1.86%
9.97%
3.68%
2022-07-01
MADCOP
416.624
5.318
1.29%
1.95%
9.18%
-1.49%
2022-07-01
MDLCOP
219.612
2.128
0.98%
2.57%
10.73%
4.47%
2022-07-01
MGACOP
1.02895
0.00498
0.49%
1.61%
9.31%
5.73%
2022-07-01
MKDCOP
70.8150
0.6835
0.97%
0.81%
8.24%
-2.78%
2022-07-01
MMKCOP
2.26384
0.02494
1.11%
2.25%
11.37%
-1.56%
2022-07-01
MNTCOP
1.32755
0.01102
0.84%
2.67%
8.99%
-0.05%
2022-06-30
MOPCOP
519.321
6.827
1.33%
2.50%
11.61%
10.01%
2022-07-01
LRDCOP
27.4303
0.2276
0.84%
2.48%
8.48%
24.74%
2022-06-30
LSLCOP
254.811
0.156
0.06%
-0.75%
5.88%
-2.76%
2022-07-01
MURCOP
92.0746
1.2021
1.32%
-1.21%
5.16%
3.63%
2022-07-01
MVRCOP
271.394
2.784
1.04%
2.17%
11.28%
10.83%
2022-07-01
MWKCOP
4.11653
0.04239
1.04%
1.70%
10.46%
-14.69%
2022-07-01
XOFCOP
6.72111
0.08333
1.26%
1.86%
8.48%
-2.10%
2022-07-01
XPFCOP
36.7652
0.3299
0.91%
1.52%
8.54%
-2.22%
2022-07-01
UZSCOP
0.38687
0.00551
1.44%
2.24%
13.46%
8.42%
2022-07-01
VNDCOP
0.18007
0.00196
1.10%
2.18%
11.02%
9.73%
2022-07-01
XAFCOP
6.67130
0.05008
0.76%
1.66%
8.39%
-3.20%
2022-07-01
TZSCOP
1.80303
0.02307
1.30%
2.47%
11.38%
10.49%
2022-07-01
UAHCOP
143.441
1.835
1.30%
3.45%
12.67%
3.89%
2022-07-01
UGXCOP
1.12153
0.02082
1.89%
3.03%
12.58%
5.53%
2022-07-01
TTDCOP
621.292
8.602
1.40%
2.64%
11.31%
11.02%
2022-07-01
URYCOP
105.5509
0.6112
0.58%
2.66%
11.93%
22.07%
2022-07-01
NIOCOP
117.586
1.597
1.38%
2.51%
11.63%
8.52%
2022-07-01
RWFCOP
4.13633
0.05292
1.30%
2.33%
11.27%
9.75%
2022-07-01
SCRCOP
308.051
4.629
-1.48%
3.03%
5.91%
22.11%
2022-07-01
SDGCOP
7.42264
0.10209
1.39%
2.38%
-12.14%
-11.32%
2022-07-01
SGDCOP
3005.05
24.79
0.83%
1.97%
9.48%
7.38%
2022-07-01
SLLCOP
0.31846
0.00407
1.30%
1.85%
9.88%
-14.19%
2022-07-01
SOSCOP
7.29678
0.09336
1.30%
2.43%
11.57%
11.11%
2022-07-01
SRDCOP
188.891
2.417
1.30%
0.97%
4.79%
4.85%
2022-07-01
SSPCOP
8.51361
0.09803
1.16%
1.11%
3.93%
-60.47%
2022-07-01
STDCOP
182.420
5.160
2.91%
3.70%
10.71%
-0.12%
2022-07-01
SVCCOP
479.514
6.119
1.29%
2.43%
11.57%
11.11%
2022-07-01
SYPCOP
1.67091
0.02072
1.26%
2.39%
11.57%
11.07%
2022-07-01
SZLCOP
257.129
2.567
1.01%
0.16%
6.89%
-1.83%
2022-07-01
THBCOP
117.888
0.552
0.47%
2.06%
7.52%
0.09%
2022-07-01
TJSCOP
428.128
1.120
0.26%
10.30%
29.21%
28.23%
2022-07-01
TMTCOP
1202.19
15.38
1.30%
2.43%
11.57%
11.11%
2022-07-01
TNDCOP
1363.06
12.88
0.95%
3.14%
9.58%
0.33%
2022-07-01
AZNCOP
2446.53
0.00
0.00%
1.12%
10.14%
9.69%
2022-07-01
BDTCOP
44.3228
0.3443
0.78%
0.23%
4.79%
-0.93%
2022-06-30
BGNCOP
2215.55
5.11
-0.23%
0.51%
7.33%
-3.18%
2022-07-01
BHDCOP
10986.7
2.9
-0.03%
1.12%
10.14%
9.69%
2022-07-01
BIFCOP
2.05409
0.00000
0.00%
1.06%
9.88%
6.58%
2022-07-01
BIHCOP
2216.97
3.57
-0.16%
0.60%
7.39%
-3.10%
2022-07-01
AFNCOP
47.2666
0.0000
0.00%
2.85%
11.98%
-1.11%
2022-07-01
ALLCOP
36.3809
0.1863
-0.51%
0.52%
8.43%
-0.58%
2022-07-01
AMDCOP
10.29061
0.09399
0.92%
2.96%
22.37%
34.86%
2022-07-01
AOACOP
9.90902
0.02376
-0.24%
1.36%
8.30%
70.46%
2022-07-01
BSDCOP
4141.97
0.00
0.00%
1.12%
10.14%
9.69%
2022-07-01
BTCCOP
81511621
3,915,955
5.05%
-4.32%
-31.81%
-35.62%
2022-07-01
BWPCOP
334.256
0.830
-0.25%
-0.48%
6.58%
-3.57%
2022-07-01
BYRCOP
1249.80
0.00
0.00%
1.12%
10.17%
-15.95%
2022-07-01
BNDCOP
2970.86
9.41
-0.32%
0.81%
8.17%
6.10%
2022-07-01
BOBCOP
609.113
0.000
0.00%
1.27%
10.30%
10.34%
2022-07-01
CDFCOP
2.07603
0.00000
0.00%
1.12%
10.14%
9.02%
2022-07-01
CRCCOP
6.05043
0.00000
0.00%
1.93%
9.65%
-0.87%
2022-07-01
CUCCOP
172.582
1.432
0.84%
3.17%
9.20%
10.54%
2022-06-30
CVECOP
39.2827
0.1046
-0.27%
0.50%
7.30%
-3.20%
2022-07-01
CZKCOP
175.070
0.630
-0.36%
0.41%
7.17%
-0.12%
2022-07-01
DJFCOP
23.3581
0.0231
0.10%
1.22%
10.25%
9.80%
2022-07-01
DKKCOP
582.809
1.151
-0.20%
0.57%
7.40%
-3.11%
2022-07-01
DOPCOP
75.8798
0.1859
0.25%
0.85%
11.06%
14.30%
2022-07-01
GELCOP
1444.62
26.14
1.84%
2.45%
12.94%
20.13%
2022-07-01
GHSCOP
521.003
6.637
-1.26%
-0.79%
5.98%
-19.28%
2022-07-01
GMDCOP
76.7031
0.0000
0.00%
1.03%
9.73%
3.60%
2022-07-01
GNFCOP
0.47912
0.00000
0.00%
1.15%
9.91%
23.95%
2022-07-01
GTQCOP
534.793
0.000
0.00%
1.05%
9.15%
9.62%
2022-07-01
GYDCOP
19.9152
0.1653
0.84%
3.17%
9.20%
10.43%
2022-06-30
HKDCOP
534.716
6.821
1.29%
2.47%
11.58%
9.98%
2022-07-01
HNLCOP
170.007
0.000
0.00%
1.03%
10.08%
6.93%
2022-07-01
HRVCOP
573.259
3.609
-0.63%
0.07%
7.05%
-4.08%
2022-07-01
HTGCOP
36.8230
0.0000
0.00%
1.58%
6.73%
-12.23%
2022-07-01
HUFCOP
10.7352
0.2258
-2.06%
-0.56%
5.38%
-15.76%
2022-07-01
FJDCOP
1865.04
0.28
0.01%
1.65%
6.33%
2.99%
2022-06-30
CLPCOP
4.52032
0.00000
0.00%
-0.39%
-1.03%
-11.42%
2022-07-01
DZDCOP
28.4535
0.0006
0.00%
1.12%
9.86%
0.94%
2022-07-01
EGPCOP
220.787
1.832
0.84%
1.12%
9.08%
-8.43%
2022-06-30
ERNCOP
276.405
0.273
0.10%
1.22%
10.25%
9.80%
2022-07-01
ETBCOP
79.7329
0.0701
0.09%
1.02%
9.33%
-7.69%
2022-07-01
ETHCOP
4496646
315,866
7.56%
-3.23%
-38.73%
-43.54%
2022-07-01
ILSCOP
1187.33
2.19
0.18%
-0.06%
4.73%
2.67%
2022-07-01
IQDCOP
2.86907
0.02918
1.03%
2.16%
11.27%
10.78%
2022-07-01
ISKCOP
31.4237
0.0761
0.24%
1.72%
5.97%
3.18%
2022-07-01
JMDCOP
27.6999
0.2335
0.85%
1.69%
12.68%
9.30%
2022-06-30
JODCOP
5900.83
50.59
0.86%
1.99%
11.09%
10.64%
2022-07-01
KESCOP
35.6057
0.4447
1.26%
2.14%
10.49%
1.70%
2022-07-01
KGSCOP
52.7950
0.6947
1.33%
2.47%
13.40%
18.54%
2022-07-01
KHRCOP
1.03251
0.01232
1.21%
2.26%
11.25%
11.10%
2022-07-01
KMFCOP
8.86962
0.12021
1.37%
1.30%
8.29%
-2.71%
2022-07-01
KYDCOP
5085.45
64.88
1.29%
2.43%
11.56%
11.11%
2022-07-01
KZTCOP
9.02950
0.21680
2.46%
3.08%
2.07%
2.13%
2022-07-01
LAKCOP
0.27942
0.00301
1.09%
4.08%
-1.23%
-29.45%
2022-07-01
LBPCOP
2.78708
0.03585
1.30%
2.45%
11.58%
11.12%
2022-07-01
LKRCOP
11.7827
0.1479
1.27%
2.69%
11.23%
-37.90%
2022-07-01
YERCOP
16.7839
0.2127
1.28%
2.43%
11.57%
9.72%
2022-07-01
ZARCOP
255.576
1.030
0.40%
-0.46%
6.20%
-2.42%
2022-07-01
NPRCOP
33.1743
0.3926
1.20%
1.46%
9.58%
4.81%
2022-07-01
LNKCOP
25772.2836
385.1140
1.52%
-10.07%
-9.62%
-62.59%
2022-07-01
KRWCOP
3.22463
0.00759
0.24%
2.33%
6.52%
-3.13%
2022-07-01
JPYCOP
31.0242
0.5300
1.74%
2.12%
6.17%
-8.33%
2022-07-01
IRRCOP
0.0995381
0.0009198
0.93%
2.06%
11.17%
10.72%
2022-07-01
INRCOP
53.1204
0.6572
1.25%
1.34%
9.57%
4.89%
2022-07-01
CNYCOP
617.783
1.086
-0.18%
1.04%
9.68%
5.90%
2022-07-01
IDRCOP
0.28025
0.00218
0.78%
1.50%
8.66%
7.62%
2022-07-01
DOTCOP
28700.0921
417.0641
1.47%
-10.06%
-26.31%
-50.00%
2022-07-01
DAICOP
4194.0137
53.7005
1.30%
2.40%
11.54%
10.98%
2022-07-01
CHFCOP
4373.66
36.06
0.83%
2.62%
11.60%
7.25%
2022-07-01
BRLCOP
788.466
0.450
0.06%
0.88%
-0.80%
5.40%
2022-07-01
CADCOP
3256.73
38.92
1.21%
3.31%
9.44%
7.26%
2022-07-01
ARSCOP
33.0802
0.2299
0.70%
2.04%
4.66%
-15.51%
2022-06-30
ATMCOP
34236.5040
4,182.7425
13.92%
2.75%
-11.34%
-17.99%
2022-07-01
ALGCOP
1250.3779
58.2775
-4.45%
-9.20%
-18.90%
-60.33%
2022-07-01
ADACOP
1894.9234
34.2676
1.84%
-3.71%
-19.58%
-62.44%
2022-07-01
AEDCOP
1127.77
0.00
0.00%
1.12%
10.14%
9.70%
2022-07-01
BNBCOP
917588.6550
32,449.6660
3.67%
-2.09%
-23.48%
-43.39%
2022-07-01
BCHCOP
428795.4300
14,722.6891
3.56%
-9.61%
-44.23%
-77.18%
2022-07-01
AVXCOP
68850.6165
590.9509
0.87%
-8.10%
-30.57%
-86.05%
2022-07-01
TRYCOP
250.556
2.478
1.00%
6.13%
8.52%
-42.60%
2022-07-01
SOLCOP
139799.0580
3,983.8617
2.93%
-10.56%
-18.49%
10.85%
2022-07-01
SEKCOP
407.309
1.985
0.49%
1.13%
5.71%
-7.47%
2022-07-01
SARCOP
1118.12
14.16
1.28%
2.42%
11.51%
11.05%
2022-07-01
NOKCOP
422.642
2.069
0.49%
2.77%
5.26%
-3.45%
2022-07-01
USCCOP
4194.1396
51.1755
1.24%
2.40%
11.53%
11.07%
2022-07-01
TWDCOP
140.784
1.380
0.99%
2.15%
8.66%
4.10%
2022-07-01
UNICOP
20585.9148
100.3260
-0.49%
-10.92%
-3.85%
-69.37%
2022-07-01
XLMCOP
466.1787
12.8815
2.84%
-12.28%
-13.37%
-52.60%
2022-07-01
XMRCOP
472858.0931
17,241.3931
3.78%
-9.67%
-37.59%
-40.14%
2022-07-01
XRPCOP
1316.30
3.71
0.28%
-12.03%
-13.66%
-46.43%
2022-07-01
USTCOP
4190.1957
54.0244
1.31%
2.39%
11.51%
10.95%
2022-07-01
MXNCOP
207.182
1.001
0.49%
1.17%
8.29%
9.74%
2022-07-01
LTCCOP
215656
4,664
2.21%
-5.36%
-16.12%
-58.44%
2022-07-01
LUNCOP
0.5454
0.0898
19.71%
46.97%
31.85%
-100.00%
2022-07-01
MTCCOP
1985.7172
92.6298
4.89%
-14.24%
-20.15%
-51.08%
2022-07-01
RUBCOP
75.8707
3.0240
-3.83%
-3.68%
21.56%
47.27%
2022-07-01
NGNCOP
10.11647
0.13029
1.30%
2.39%
11.56%
10.11%
2022-07-01
PLNCOP
933.155
8.649
0.94%
1.89%
5.85%
-5.84%
2022-07-01
Exchange Rates
Base Rates
US Dollar
Euro
British Pound
Australian Dollar
New Zealand Dollar
Japanese Yen
Chinese Yuan
Swiss Franc
Canadian Dollar
Mexican Peso
Indian Rupee
Brazilian Real
Russian Ruble
Bitcoin
Ethereum
------------------
Afghan Afghani
Albanian Lek
Algerian Dinar
Angolan Kwanza
Argentine Peso
Armenian Dram
Australian Dollar
Azerbaijani Manat
Bahamian Dollar
Bahraini Dinar
Bangladeshi Taka
Belarusian Ruble
Bhutanese Ngultrum
Bolivian Boliviano
Bosnian Mark
Botswanan Pula
Brazilian Real
Brunei Dollar
Bulgarian Lev
Burundian Franc
Cambodian Riel
Central African CFA Franc
Canadian Dollar
Cape Verdean Escudo
Cayman Islands Dollar
Chilean Peso
Chinese Yuan
Colombian Peso
Comorian Franc
Congolese Franc
Costa Rican Colón
Croatian Kuna
Cuban Convertible Peso
Czech Republic Koruna
Danish Krone
Djiboutian Franc
Dominican Peso
Egyptian Pound
Salvadoran Colón
Eritrean Nakfa
Ethiopian Birr
Euro
Fijian Dollar
Gambian Dalasi
Georgian Lari
Ghanaian Cedi
Guatemalan Quetzal
Guinean Franc
Guyanaese Dollar
Haitian Gourde
Honduran Lempira
Hong Kong Dollar
Hungarian Forint
Icelandic Króna
Indian Rupee
Indonesian Rupiah
Iranian Rial
Iraqi Dinar
Israeli New Sheqel
CFA Franc
Jamaican Dollar
Japanese Yen
Jordanian Dinar
Kazakhstani Tenge
Kenyan Shilling
Kuwaiti dinar
Kyrgystani Som
Laotian Kip
Lebanese Pound
Lesotho Loti
Liberian Dollar
Libyan Dinar
Macanese Pataca
Macedonian Denar
Malagasy Ariary
Malawian Kwacha
Malaysian Ringgit
Maldivian Rufiyaa
Mauritanian Ouguiya
Mauritian Rupee
Mexican Peso
Moldovan Leu
Mongolian Tugrik
Moroccan Dirham
Mozambican Metical
Myanmar Kyat
Namibian Dollar
Nepalese Rupee
CFP Franc
New Zealand Dollar
Nicaraguan Córdoba
Nigerian Naira
North Korea Currency
Norwegian Krone
Omani Rial
Pakistani Rupee
Panamanian Balboa
Papua New Guinean Kina
Paraguayan Guarani
Peruvian Nuevo Sol
Philippine Piso
Polish Zloty
Qatari Rial
Romanian Leu
Russian Ruble
Rwandan Franc
São Tomé & Príncipe Dobra
Saudi Riyal
Serbian Dinar
Seychellois Rupee
Sierra Leonean Leone
Singapore Dollar
Somali Shilling
South African Rand
South Korean Won
South Sudanese Pound
Sri Lankan Rupee
Sudanese Pound
Surinamese Dollar
Swazi Lilangeni
Swedish Krona
Swiss Franc
Syrian Pound
New Taiwan Dollar
Tajikistani Somoni
Tanzanian Shilling
Thai Baht
Trinidad & Tobago Dollar
Tunisian Dinar
Turkish Lira
Turkmenistani Manat
Ugandan Shilling
Ukrainian Hryvnia
UAE Dirham
British Pound
US Dollar
Uruguayan Peso
Uzbekistan Som
Venezuelan Bolivar
Vietnamese Dong
Yemeni Rial
Zambia Kwacha
Zimbabwean RTGS Dollar
Quote Rates
US Dollar
Euro
British Pound
Australian Dollar
New Zealand Dollar
Japanese Yen
Chinese Yuan
Swiss Franc
Canadian Dollar
Mexican Peso
Indian Rupee
Brazilian Real
Russian Ruble
Bitcoin
------------------
Afghan Afghani
Albanian Lek
Algerian Dinar
Angolan Kwanza
Argentine Peso
Armenian Dram
Australian Dollar
Azerbaijani Manat
Bahamian Dollar
Bahraini Dinar
Bangladeshi Taka
Belarusian Ruble
Bhutanese Ngultrum
Bitcoin
Bolivian Boliviano
Bosnian Mark
Botswanan Pula
Brazilian Real
Brunei Dollar
Bulgarian Lev
Burundian Franc
Cambodian Riel
Central African CFA Franc
Canadian Dollar
Cape Verdean Escudo
Cayman Islands Dollar
Chilean Peso
Chinese Yuan
Colombian Peso
Comorian Franc
Congolese Franc
Costa Rican Colón
Croatian Kuna
Cuban Convertible Peso
Czech Republic Koruna
Danish Krone
Djiboutian Franc
Dominican Peso
Egyptian Pound
Salvadoran Colón
Eritrean Nakfa
Ethiopian Birr
Euro
Fijian Dollar
Gambian Dalasi
Georgian Lari
Ghanaian Cedi
Guatemalan Quetzal
Guinean Franc
Guyanaese Dollar
Haitian Gourde
Honduran Lempira
Hong Kong Dollar
Hungarian Forint
Icelandic Króna
Indian Rupee
Indonesian Rupiah
Iranian Rial
Iraqi Dinar
Israeli New Sheqel
CFA Franc
Jamaican Dollar
Japanese Yen
Jordanian Dinar
Kazakhstani Tenge
Kenyan Shilling
Kuwaiti dinar
Kyrgystani Som
Laotian Kip
Lebanese Pound
Lesotho Loti
Liberian Dollar
Libyan Dinar
Macanese Pataca
Macedonian Denar
Malagasy Ariary
Malawian Kwacha
Malaysian Ringgit
Maldivian Rufiyaa
Mauritanian Ouguiya
Mauritian Rupee
Mexican Peso
Moldovan Leu
Mongolian Tugrik
Moroccan Dirham
Mozambican Metical
Myanmar Kyat
Namibian Dollar
Nepalese Rupee
CFP Franc
New Zealand Dollar
Nicaraguan Córdoba
Nigerian Naira
North Korea Currency
Norwegian Krone
Omani Rial
Pakistani Rupee
Panamanian Balboa
Papua New Guinean Kina
Paraguayan Guarani
Peruvian Nuevo Sol
Philippine Piso
Polish Zloty
Qatari Rial
Romanian Leu
Russian Ruble
Rwandan Franc
São Tomé & Príncipe Dobra
Saudi Riyal
Serbian Dinar
Seychellois Rupee
Sierra Leonean Leone
Singapore Dollar
Somali Shilling
South African Rand
South Korean Won
South Sudanese Pound
Sri Lankan Rupee
Sudanese Pound
Surinamese Dollar
Swazi Lilangeni
Swedish Krona
Swiss Franc
Syrian Pound
New Taiwan Dollar
Tajikistani Somoni
Tanzanian Shilling
Thai Baht
Trinidad & Tobago Dollar
Tunisian Dinar
Turkish Lira
Turkmenistani Manat
Ugandan Shilling
Ukrainian Hryvnia
UAE Dirham
British Pound
US Dollar
Uruguayan Peso
Uzbekistan Som
Venezuelan Bolivar
Vietnamese Dong
Yemeni Rial
Zambia Kwacha
Zimbabwean RTGS Dollar
Los valores actuales, los datos históricos, las previsiones, estadísticas, gráficas y calendario económico - Lista de países - Moneda.