Calendario
Noticias
Mercados
Materias Primas
índices
Comparte
Monedas
Cripto
Bonos
Indicadores
Países
Expectativas
Materias Primas
índices
Monedas
Cripto
Bonos
Países
Indicadores
Calendario
Noticias
Mercados
Materias Primas
índices
Comparte
Monedas
Cripto
Bonos
Ganancias
Vacaciones
Países
Estados Unidos
Reino Unido
Zona euro
Australia
Canadá
Japón
China
Brasil
Rusia
India
Más Países
Indicadores
Tasa De Interés
Tasa De Inflación
Tasa de desempleo
PIB - Tasa de crecimiento
PIB - Por habitante
Cuenta corriente
Reservas de Oro
Deuda Del Estado
Producción De Petróleo Crudo
Precios De La Gasolina
Calificación Crediticia
Más Indicadores
Expectativas
Materias Primas
índices
Monedas
Cripto
Bonos
Países
Indicadores
Apps
App Store
Google Play
Twitter
Materias Primas
índices
Comparte
Monedas
Cripto
Bonos
Principal
Base
US Dollar
Euro
British Pound
Australian Dollar
New Zealand Dollar
Japanese Yen
Chinese Yuan
Swiss Franc
Canadian Dollar
Mexican Peso
Indian Rupee
Brazilian Real
Russian Ruble
Bitcoin
Ethereum
Afghan Afghani
Albanian Lek
Algerian Dinar
Angolan Kwanza
Argentine Peso
Armenian Dram
Australian Dollar
Azerbaijani Manat
Bahamian Dollar
Bahraini Dinar
Bangladeshi Taka
Belarusian Ruble
Bhutanese Ngultrum
Bolivian Boliviano
Bosnian Mark
Botswanan Pula
Brazilian Real
Brunei Dollar
Bulgarian Lev
Burundian Franc
Cambodian Riel
Central African CFA Franc
Canadian Dollar
Cape Verdean Escudo
Cayman Islands Dollar
Chilean Peso
Chinese Yuan
Colombian Peso
Comorian Franc
Congolese Franc
Costa Rican Colón
Croatian Kuna
Cuban Convertible Peso
Czech Republic Koruna
Danish Krone
Djiboutian Franc
Dominican Peso
Egyptian Pound
Salvadoran Colón
Eritrean Nakfa
Ethiopian Birr
Euro
Fijian Dollar
Gambian Dalasi
Georgian Lari
Ghanaian Cedi
Guatemalan Quetzal
Guinean Franc
Guyanaese Dollar
Haitian Gourde
Honduran Lempira
Hong Kong Dollar
Hungarian Forint
Icelandic Króna
Indian Rupee
Indonesian Rupiah
Iranian Rial
Iraqi Dinar
Israeli New Sheqel
CFA Franc
Jamaican Dollar
Japanese Yen
Jordanian Dinar
Kazakhstani Tenge
Kenyan Shilling
Kuwaiti dinar
Kyrgystani Som
Laotian Kip
Lebanese Pound
Lesotho Loti
Liberian Dollar
Libyan Dinar
Macanese Pataca
Macedonian Denar
Malagasy Ariary
Malawian Kwacha
Malaysian Ringgit
Maldivian Rufiyaa
Mauritanian Ouguiya
Mauritian Rupee
Mexican Peso
Moldovan Leu
Mongolian Tugrik
Moroccan Dirham
Mozambican Metical
Myanmar Kyat
Namibian Dollar
Nepalese Rupee
CFP Franc
New Zealand Dollar
Nicaraguan Córdoba
Nigerian Naira
North Korea Currency
Norwegian Krone
Omani Rial
Pakistani Rupee
Panamanian Balboa
Papua New Guinean Kina
Paraguayan Guarani
Peruvian Nuevo Sol
Philippine Piso
Polish Zloty
Qatari Rial
Romanian Leu
Russian Ruble
Rwandan Franc
São Tomé & Príncipe Dobra
Saudi Riyal
Serbian Dinar
Seychellois Rupee
Sierra Leonean Leone
Singapore Dollar
Somali Shilling
South African Rand
South Korean Won
South Sudanese Pound
Sri Lankan Rupee
Sudanese Pound
Surinamese Dollar
Swazi Lilangeni
Swedish Krona
Swiss Franc
Syrian Pound
New Taiwan Dollar
Tajikistani Somoni
Tanzanian Shilling
Thai Baht
Trinidad & Tobago Dollar
Tunisian Dinar
Turkish Lira
Turkmenistani Manat
Ugandan Shilling
Ukrainian Hryvnia
UAE Dirham
British Pound
US Dollar
Uruguayan Peso
Uzbekistan Som
Venezuelan Bolivar
Vietnamese Dong
Yemeni Rial
Zambia Kwacha
Zimbabwean RTGS Dollar
Cotizaciones
US Dollar
Euro
British Pound
Australian Dollar
New Zealand Dollar
Japanese Yen
Chinese Yuan
Swiss Franc
Canadian Dollar
Mexican Peso
Indian Rupee
Brazilian Real
Russian Ruble
Bitcoin
Ethereum
Afghan Afghani
Albanian Lek
Algerian Dinar
Angolan Kwanza
Argentine Peso
Armenian Dram
Australian Dollar
Azerbaijani Manat
Bahamian Dollar
Bahraini Dinar
Bangladeshi Taka
Belarusian Ruble
Bhutanese Ngultrum
Bitcoin
Bolivian Boliviano
Bosnian Mark
Botswanan Pula
Brazilian Real
Brunei Dollar
Bulgarian Lev
Burundian Franc
Cambodian Riel
Central African CFA Franc
Canadian Dollar
Cape Verdean Escudo
Cayman Islands Dollar
Chilean Peso
Chinese Yuan
Colombian Peso
Comorian Franc
Congolese Franc
Costa Rican Colón
Croatian Kuna
Cuban Convertible Peso
Czech Republic Koruna
Danish Krone
Djiboutian Franc
Dominican Peso
Egyptian Pound
Salvadoran Colón
Eritrean Nakfa
Ethiopian Birr
Euro
Fijian Dollar
Gambian Dalasi
Georgian Lari
Ghanaian Cedi
Guatemalan Quetzal
Guinean Franc
Guyanaese Dollar
Haitian Gourde
Honduran Lempira
Hong Kong Dollar
Hungarian Forint
Icelandic Króna
Indian Rupee
Indonesian Rupiah
Iranian Rial
Iraqi Dinar
Israeli New Sheqel
CFA Franc
Jamaican Dollar
Japanese Yen
Jordanian Dinar
Kazakhstani Tenge
Kenyan Shilling
Kuwaiti dinar
Kyrgystani Som
Laotian Kip
Lebanese Pound
Lesotho Loti
Liberian Dollar
Libyan Dinar
Macanese Pataca
Macedonian Denar
Malagasy Ariary
Malawian Kwacha
Malaysian Ringgit
Maldivian Rufiyaa
Mauritanian Ouguiya
Mauritian Rupee
Mexican Peso
Moldovan Leu
Mongolian Tugrik
Moroccan Dirham
Mozambican Metical
Myanmar Kyat
Namibian Dollar
Nepalese Rupee
CFP Franc
New Zealand Dollar
Nicaraguan Córdoba
Nigerian Naira
North Korea Currency
Norwegian Krone
Omani Rial
Pakistani Rupee
Panamanian Balboa
Papua New Guinean Kina
Paraguayan Guarani
Peruvian Nuevo Sol
Philippine Piso
Polish Zloty
Qatari Rial
Romanian Leu
Russian Ruble
Rwandan Franc
São Tomé & Príncipe Dobra
Saudi Riyal
Serbian Dinar
Seychellois Rupee
Sierra Leonean Leone
Singapore Dollar
Somali Shilling
South African Rand
South Korean Won
South Sudanese Pound
Sri Lankan Rupee
Sudanese Pound
Surinamese Dollar
Swazi Lilangeni
Swedish Krona
Swiss Franc
Syrian Pound
New Taiwan Dollar
Tajikistani Somoni
Tanzanian Shilling
Thai Baht
Trinidad & Tobago Dollar
Tunisian Dinar
Turkish Lira
Turkmenistani Manat
Ugandan Shilling
Ukrainian Hryvnia
UAE Dirham
British Pound
US Dollar
Uruguayan Peso
Uzbekistan Som
Venezuelan Bolivar
Vietnamese Dong
Yemeni Rial
Zambia Kwacha
Zimbabwean RTGS Dollar
Principal
Mapa
Dispersión
Correlaciones
Expectativas
Cruces
Precio
Día
%
Semanal
Mensual
YTD
YoY
Fecha
USDCOP
4030.03
0.00
0.00%
-0.59%
-2.34%
-8.52%
-1.80%
2025-07-02
EURCOP
4756.28
1.21
-0.03%
0.51%
0.63%
4.22%
7.42%
2025-07-02
GBPCOP
5538.95
0.81
-0.01%
-0.17%
-1.01%
0.43%
5.97%
2025-07-02
AUDCOP
2651.20
0.32
-0.01%
0.16%
-1.20%
-2.77%
-3.49%
2025-07-02
NZDCOP
2458.04
0.04
0.00%
0.34%
-1.40%
-0.24%
-1.89%
2025-07-02
OMRCOP
10554.1
74.4
-0.70%
-0.57%
-1.70%
-7.77%
-1.72%
2025-07-01
PABCOP
4061.01
28.49
-0.70%
-0.56%
-1.70%
-7.82%
-1.76%
2025-07-01
PENCOP
1138.28
16.13
-1.40%
0.10%
-0.08%
-3.01%
6.01%
2025-07-01
PGKCOP
976.84
14.05
-1.42%
-1.46%
-2.89%
-9.93%
-9.01%
2025-07-01
PHPCOP
71.6133
0.9960
-1.37%
1.03%
-3.49%
-5.58%
1.81%
2025-07-01
PKRCOP
14.1991
0.2183
-1.51%
-1.38%
-3.16%
-10.28%
-4.37%
2025-07-01
MYRCOP
968.217
2.700
-0.28%
0.82%
-0.24%
-1.73%
10.38%
2025-07-01
MZNCOP
63.5760
0.4124
-0.64%
-0.51%
-1.65%
-7.78%
-1.81%
2025-07-01
NADCOP
230.385
0.384
-0.17%
0.85%
-0.46%
-1.52%
2.32%
2025-07-01
PYGCOP
0.50518
0.00751
-1.46%
-1.25%
-2.29%
-10.42%
-7.87%
2025-07-01
QARCOP
1106.94
15.16
-1.35%
-1.20%
-2.35%
-8.43%
-2.40%
2025-07-01
RONCOP
936.455
12.737
-1.34%
-0.07%
0.25%
2.14%
4.99%
2025-07-01
RSDCOP
40.5215
0.6283
-1.53%
0.47%
0.45%
3.94%
6.88%
2025-07-01
LYDCOP
755.462
2.822
-0.37%
0.74%
-0.30%
-15.91%
-11.28%
2025-07-01
MADCOP
453.364
1.364
-0.30%
1.46%
0.81%
4.11%
9.07%
2025-07-01
MDLCOP
244.716
0.275
0.11%
2.42%
2.01%
1.55%
6.05%
2025-07-01
MGACOP
0.93409
0.00193
-0.21%
1.68%
2.36%
-0.51%
1.34%
2025-07-01
MKDCOP
78.0916
0.1667
0.21%
2.47%
1.63%
4.46%
8.27%
2025-07-01
MMKCOP
1.95324
0.00060
0.03%
0.24%
-0.87%
-7.17%
-1.46%
2025-06-30
MNTCOP
1.12800
0.01304
-1.14%
-1.04%
-2.33%
-12.43%
-7.23%
2025-07-01
MOPCOP
501.855
3.583
-0.71%
-0.50%
-1.79%
-8.82%
-2.31%
2025-07-01
LRDCOP
20.4475
0.0063
0.03%
0.24%
-0.87%
-14.37%
-4.22%
2025-06-30
LSLCOP
231.224
0.338
0.15%
1.12%
-0.10%
-1.16%
2.69%
2025-07-01
MURCOP
90.6020
0.1346
-0.15%
1.52%
0.27%
-3.75%
2.41%
2025-07-01
MVRCOP
262.859
1.662
-0.63%
-0.49%
-1.63%
-8.00%
-1.95%
2025-07-01
MWKCOP
2.34431
0.01456
-0.62%
-0.48%
-1.62%
-7.75%
-1.73%
2025-07-01
XOFCOP
7.24174
0.07073
-0.97%
1.16%
0.75%
3.02%
6.91%
2025-07-01
XPFCOP
39.6656
0.6767
-1.68%
0.24%
0.27%
3.46%
7.06%
2025-07-01
UZSCOP
0.31740
0.00474
-1.47%
-3.55%
-1.39%
-7.06%
-3.58%
2025-07-01
VNDCOP
0.15423
0.00233
-1.49%
-1.00%
-2.82%
-10.80%
-5.05%
2025-07-01
XAFCOP
7.25606
0.04169
0.58%
2.38%
2.65%
5.45%
7.12%
2025-07-01
TZSCOP
1.53945
0.02143
-1.37%
1.59%
0.00%
-15.26%
-1.50%
2025-07-01
UAHCOP
96.280
1.439
-1.47%
-1.10%
-2.70%
-8.10%
-5.34%
2025-07-01
UGXCOP
1.12076
0.01676
-1.47%
-1.05%
-1.27%
-6.57%
0.72%
2025-07-01
TTDCOP
595.287
8.980
-1.49%
-0.94%
-2.23%
-8.57%
-2.20%
2025-07-01
URYCOP
100.8546
1.4980
-1.46%
0.16%
1.79%
-0.05%
-3.78%
2025-07-01
NIOCOP
110.623
0.505
-0.45%
-0.32%
-1.46%
-8.10%
-1.48%
2025-07-01
RWFCOP
2.81028
0.03653
-1.28%
-1.39%
-3.75%
-12.65%
-10.88%
2025-07-01
SCRCOP
274.960
15.517
-5.34%
0.32%
-1.46%
-11.06%
-9.76%
2025-07-01
SDGCOP
6.70783
0.10266
-1.51%
-1.38%
-2.52%
-8.83%
-2.85%
2025-07-01
SGDCOP
3166.40
0.42
-0.01%
-0.55%
-1.48%
-1.84%
4.23%
2025-07-02
SLLCOP
0.18221
0.00467
2.63%
0.22%
-0.64%
-5.38%
-0.75%
2025-06-30
SOSCOP
7.04821
0.10752
-1.50%
-1.37%
-2.50%
-9.13%
-3.16%
2025-07-01
SRDCOP
108.876
1.521
1.42%
2.10%
-3.54%
-12.40%
-19.55%
2025-06-30
SSPCOP
0.90103
0.00113
0.13%
-0.05%
-1.77%
-20.58%
-66.36%
2025-06-30
STDCOP
191.927
2.841
-1.46%
0.46%
0.49%
4.14%
7.13%
2025-07-01
SVCCOP
460.451
6.664
-1.43%
-1.30%
-2.42%
-8.55%
-2.54%
2025-07-01
SYPCOP
0.31446
0.00010
0.03%
0.24%
-0.87%
-7.17%
-1.49%
2025-06-30
SZLCOP
227.825
2.570
-1.12%
-0.22%
-1.32%
-2.68%
1.18%
2025-07-01
THBCOP
124.230
1.873
-1.48%
-0.41%
-2.24%
-3.19%
10.43%
2025-07-01
TJSCOP
408.301
4.780
-1.16%
-1.27%
-2.30%
0.56%
5.24%
2025-07-01
TMTCOP
1148.86
19.74
-1.69%
-1.56%
-2.68%
-8.87%
-2.88%
2025-07-01
TNDCOP
1395.50
22.06
-1.56%
-0.45%
-0.50%
1.00%
6.09%
2025-07-01
AZNCOP
2404.34
1.25
-0.05%
0.08%
-1.06%
-7.49%
-1.13%
2025-07-01
BDTCOP
33.3225
0.1056
-0.32%
-0.21%
-1.43%
-9.99%
-5.28%
2025-06-30
BGNCOP
2465.40
1.84
0.07%
2.00%
2.04%
5.73%
8.62%
2025-07-01
BHDCOP
10839.0
1.9
-0.02%
0.14%
-1.10%
-7.22%
-1.18%
2025-07-01
BIFCOP
1.37218
0.00071
-0.05%
0.06%
-1.12%
-7.89%
-4.26%
2025-07-01
AFNCOP
58.3911
0.1445
0.25%
1.58%
-1.68%
-6.76%
0.28%
2025-07-01
ALLCOP
49.1597
0.0513
0.10%
2.00%
2.27%
5.79%
10.95%
2025-07-01
AMDCOP
10.63121
0.00551
-0.05%
0.50%
-1.20%
-4.55%
-0.20%
2025-07-01
AOACOP
4.44931
0.00231
-0.05%
0.35%
-0.79%
-6.82%
-6.29%
2025-07-01
BSDCOP
4086.97
2.53
-0.06%
0.07%
-1.07%
-7.23%
-1.13%
2025-07-01
BTCCOP
426115222
64,480
0.02%
-1.40%
-2.60%
3.66%
66.70%
2025-07-02
BWPCOP
307.775
0.051
0.02%
1.84%
0.27%
-2.43%
0.61%
2025-07-01
BYRCOP
1248.93
0.69
-0.05%
0.08%
-1.06%
-7.41%
-1.14%
2025-07-01
BNDCOP
3216.89
0.91
-0.03%
1.16%
0.09%
-0.31%
5.48%
2025-07-01
BOBCOP
590.244
0.554
0.09%
0.08%
-1.06%
-7.09%
-1.34%
2025-07-01
CDFCOP
1.40484
0.00043
0.03%
0.12%
-1.09%
-8.91%
-3.80%
2025-06-30
CRCCOP
8.09719
0.00420
-0.05%
0.36%
-0.23%
-6.88%
2.78%
2025-07-01
CUCCOP
170.396
0.052
0.03%
0.24%
-0.87%
-7.17%
-1.46%
2025-06-30
CVECOP
43.5559
0.0653
0.15%
1.95%
1.96%
5.47%
8.66%
2025-07-01
CZKCOP
195.586
0.627
0.32%
2.73%
2.91%
8.00%
10.81%
2025-07-01
DJFCOP
22.9525
0.0119
-0.05%
0.08%
-1.06%
-7.47%
-1.33%
2025-07-01
DKKCOP
647.133
1.039
0.16%
2.10%
2.14%
5.75%
8.74%
2025-07-01
DOPCOP
68.8691
0.0918
0.13%
-0.20%
-1.56%
-4.81%
-1.46%
2025-07-01
GELCOP
1502.71
0.23
-0.02%
0.23%
-0.66%
-3.98%
1.67%
2025-07-01
GHSCOP
394.878
0.243
-0.06%
-0.41%
-2.06%
31.76%
46.62%
2025-07-01
GMDCOP
56.2032
0.0292
-0.05%
0.05%
-1.03%
-7.96%
-6.46%
2025-07-01
GNFCOP
0.47152
0.00041
-0.09%
-0.02%
-1.09%
-7.93%
-1.91%
2025-07-01
GTQCOP
531.519
0.276
-0.05%
0.08%
-1.19%
-7.04%
-0.09%
2025-07-01
GYDCOP
19.5381
0.0101
-0.05%
0.19%
-0.82%
-7.22%
-1.22%
2025-07-01
HKDCOP
513.497
0.008
0.00%
-1.09%
-2.49%
-9.47%
-2.61%
2025-07-02
HNLCOP
156.392
0.092
-0.06%
0.03%
-1.36%
-10.13%
-6.35%
2025-07-01
HTGCOP
31.1607
0.0330
-0.11%
0.14%
-1.26%
-7.91%
-0.09%
2025-07-01
HUFCOP
12.0857
0.0106
0.09%
2.99%
3.11%
8.96%
7.44%
2025-07-01
FJDCOP
1831.84
1.84
0.10%
1.28%
-0.33%
-3.12%
0.46%
2025-07-01
CLPCOP
4.38640
0.00317
-0.07%
1.83%
-0.28%
-0.99%
0.50%
2025-07-01
DZDCOP
31.6062
0.0583
0.18%
0.71%
0.71%
-2.91%
2.87%
2025-07-01
EGPCOP
82.640
0.174
0.21%
2.55%
-0.62%
-4.73%
-3.55%
2025-07-01
ERNCOP
272.492
0.141
-0.05%
0.08%
-1.06%
-7.22%
-1.13%
2025-07-01
ETBCOP
29.6615
0.0182
-0.06%
-0.16%
-1.96%
-14.09%
-58.57%
2025-07-01
ETHCOP
9701894
5,642
0.06%
-2.75%
-9.92%
-33.88%
-31.12%
2025-07-02
ILSCOP
1210.36
2.75
-0.23%
2.10%
3.19%
-0.06%
9.97%
2025-07-01
IQDCOP
3.10958
0.01218
-0.39%
-0.26%
-1.39%
-7.61%
-1.46%
2025-07-01
ISKCOP
33.8022
0.0962
-0.28%
1.80%
3.25%
6.64%
13.56%
2025-07-01
JMDCOP
25.3704
0.0919
-0.36%
-0.66%
-2.04%
-10.91%
-4.51%
2025-07-01
JODCOP
5748.56
19.42
-0.34%
-0.34%
-1.48%
-7.43%
-1.44%
2025-07-01
KESCOP
31.5624
0.0778
-0.25%
-0.15%
-1.29%
-7.69%
-1.51%
2025-07-01
KGSCOP
46.6486
0.1264
-0.27%
-0.15%
-1.25%
-7.88%
-2.56%
2025-07-01
KHRCOP
1.01682
0.00249
-0.24%
-0.19%
-1.30%
-7.29%
1.04%
2025-07-01
KMFCOP
9.73714
0.02301
-0.24%
2.03%
2.96%
4.76%
7.89%
2025-07-01
KYDCOP
4919.70
1.50
0.03%
0.24%
-0.87%
-7.17%
-1.61%
2025-06-30
KZTCOP
7.85685
0.01356
-0.17%
0.35%
-2.71%
-6.44%
-9.97%
2025-07-01
LAKCOP
0.18894
0.00083
-0.44%
-0.20%
-1.22%
-6.92%
0.94%
2025-07-01
LBPCOP
0.04547
0.00017
-0.38%
-0.24%
-1.38%
-7.63%
-1.50%
2025-07-01
LKRCOP
13.5792
0.0602
-0.44%
-0.02%
-1.61%
-9.63%
0.29%
2025-07-01
YERCOP
16.6341
0.2507
-1.48%
-1.05%
-1.80%
-5.96%
0.19%
2025-07-01
ZARCOP
229.014
1.446
-0.63%
0.16%
-0.83%
-2.01%
1.78%
2025-07-01
NPRCOP
29.6913
0.1123
-0.38%
0.92%
-1.81%
-7.68%
-4.06%
2025-07-01
ZIGCOP
149.54
2.23
-1.47%
-1.15%
-2.55%
-12.43%
-49.69%
2025-07-01
ZMWCOP
168.76
0.91
-0.53%
-3.82%
9.31%
7.28%
-2.11%
2025-07-01
LNKCOP
51978.0
3.1
-0.01%
-4.83%
-10.63%
-40.77%
-12.45%
2025-07-02
KRWCOP
3.00686
0.01624
-0.54%
0.96%
0.23%
0.89%
0.52%
2025-07-01
JPYCOP
28.0762
0.0329
-0.12%
-0.15%
-3.00%
0.28%
10.06%
2025-07-02
IRRCOP
0.0967537
0.0006095
-0.63%
-0.16%
-1.49%
-7.76%
-2.09%
2025-07-01
INRCOP
47.5837
0.1359
-0.28%
0.57%
-1.67%
-7.57%
-3.96%
2025-07-01
CNYCOP
562.702
0.101
-0.02%
-1.05%
-1.79%
-6.28%
-0.19%
2025-07-02
IDRCOP
0.25128
0.00180
-0.71%
1.27%
-0.88%
-7.22%
-0.34%
2025-07-01
DOTCOP
13210.8
21.4
-0.16%
-5.74%
-22.81%
-54.66%
-50.79%
2025-07-02
DAICOP
4029.7
59.0
-1.44%
-1.11%
-2.47%
-8.54%
-2.16%
2025-07-01
CHFCOP
5095.50
1.55
-0.03%
0.67%
0.82%
4.95%
11.78%
2025-07-02
BRLCOP
752.505
0.210
-0.03%
1.28%
3.35%
5.64%
2.97%
2025-07-01
CADCOP
2953.66
0.04
0.00%
-0.52%
-1.95%
-3.61%
-1.94%
2025-07-02
ARSCOP
3.3934
0.0016
-0.05%
-2.62%
-3.01%
-20.59%
-25.01%
2025-07-01
ATMCOP
15838.0
8.1
-0.05%
-4.64%
-14.22%
-41.76%
-43.44%
2025-07-02
ALGCOP
691.63
65.13
-8.61%
-7.01%
-15.86%
-53.84%
12.30%
2025-07-01
ADACOP
2184.1
0.5
-0.02%
-8.82%
-23.32%
-41.13%
26.99%
2025-07-02
AEDCOP
1112.88
0.64
-0.06%
0.07%
-1.06%
-7.21%
-1.12%
2025-07-01
BNBCOP
2604890.5
82,033.7
-3.05%
-0.66%
-5.31%
-15.28%
8.90%
2025-07-01
BCHCOP
2013604.5
5,319.6
-0.26%
8.93%
20.43%
5.34%
27.67%
2025-07-02
AVXCOP
68916.7
37.2
-0.05%
-6.77%
-21.16%
-55.97%
-42.24%
2025-07-02
TRYCOP
101.177
1.619
-1.58%
-1.87%
-4.03%
-18.85%
-20.09%
2025-07-01
SOLCOP
591974.0
85.8
-0.01%
-0.46%
-8.68%
-28.90%
-6.65%
2025-07-02
SEKCOP
424.135
8.502
-1.97%
-0.35%
-2.23%
6.51%
8.93%
2025-07-01
SARCOP
1074.12
16.28
-1.49%
-1.32%
-2.47%
-8.41%
-2.52%
2025-07-01
NOKCOP
400.130
0.267
-0.07%
-0.71%
-2.41%
3.40%
3.61%
2025-07-02
USCCOP
4030.8
58.5
-1.43%
-1.10%
-2.42%
-8.51%
-2.15%
2025-07-01
TWDCOP
137.493
2.578
-1.84%
-0.26%
-0.15%
2.38%
8.23%
2025-07-01
UNICOP
26719.1
80.6
0.30%
-6.94%
0.33%
-54.10%
-27.93%
2025-07-02
XLMCOP
910.30
1.17
0.13%
-10.22%
-18.97%
-37.66%
136.65%
2025-07-02
XMRCOP
1253456.5
3,133.0
-0.25%
-2.17%
-15.29%
47.63%
80.39%
2025-07-02
XRPCOP
8771.96
20.23
0.23%
-1.77%
-3.36%
-4.00%
339.72%
2025-07-02
USTCOP
4030.3
0.1
0.00%
-1.14%
-2.48%
-8.33%
-2.02%
2025-07-02
MXNCOP
214.997
0.056
-0.03%
0.19%
0.03%
1.75%
-4.68%
2025-07-02
LTCCOP
335258
322
-0.10%
-3.00%
-9.36%
-25.91%
7.36%
2025-07-02
LUNCOP
0.20
0.04
-17.85%
-17.59%
-17.77%
-58.42%
-38.86%
2025-07-01
MTCCOP
709.6
63.4
-8.20%
-5.17%
-21.57%
-64.21%
-69.83%
2025-07-01
RUBCOP
51.3368
0.9586
-1.83%
-1.32%
-1.52%
32.25%
7.73%
2025-07-01
NGNCOP
2.64831
0.01163
-0.44%
0.54%
1.51%
-7.18%
-3.56%
2025-07-01
PLNCOP
1116.617
19.418
-1.71%
0.91%
0.47%
4.69%
8.57%
2025-07-01
Esta página muestra una tabla con valores actuales, cifras de consenso, pronósticos, estadísticas y gráficos de datos históricos para - Tasas de cambio de moneda. Los valores actuales, los datos históricos, las previsiones, estadísticas, gráficas y calendario económico - Lista de países - Moneda.