SSPCOP - Precio De Mercado

Ok

width

height

	Precio		Día	%Día	%Año	Fecha
SSPETH	0.000002		-0.00000001	-0.40%	-89.50%	2021-09-23

	Real	Chg	%Chg
EURUSD	1.17448	0.0000	0.00%
GBPUSD	1.37320	0.0005	0.03%
AUDUSD	0.73129	0.0011	0.14%
BTCUSD	44,820.85	83	-0.18%
NZDUSD	0.70768	0.0006	0.08%
USDJPY	110.37	0.0860	0.08%
USDCNY	6.45836	0.0024	-0.04%
USDCHF	0.92461	0.0002	0.02%
USDCAD	1.26449	0.0013	-0.10%
USDMXN	20.0507	0.0001	0.00%
USDINR	73.8350	0.0350	0.05%
USDBRL	5.3034	0.0004	0.01%
USDRUB	72.5067	0.2124	-0.29%
DXY	93.068	0.3941	-0.42%
[+]

	Real	Chg	%Chg
US30	34,851	86	0.25%
US500	4,461.04	12	0.27%
USNDX	15,340	23	0.15%
JP225	30,192	552	1.86%
GB100	7,078	5	-0.07%
DE40	15,644	137	0.89%
FR40	6,702	65	0.98%
IT40	26,081	364	1.41%
ES35	8,877	69	0.78%
AU200	7,369	1	-0.02%
SHANGHAI	3,642	14	0.38%
SENSEX	59,885	958	1.63%
MOEX	4,052	21	0.52%
CATSX	20,462	60	0.30%
[+]

	Real	Chg	%Chg
Apple	146.83	0.98	0.67%
Tesla	753.64	1.70	0.23%
Microsoft	299.56	0.98	0.33%
Amazon	3,416.00	35.95	1.06%
Facebook	345.96	2.75	0.80%
Alibaba	150.85	1.03	-0.68%
Visa	228.31	5.56	2.50%
JPMorgan Chase	161.18	5.27	3.38%
Intel	54.03	0.53	0.99%
Johnson & Johnson	164.86	0.93	0.57%
Procter & Gamble	144.19	0.59	0.41%
Exxon Mobil	57.08	1.87	3.39%
3M	181.53	1.69	0.94%
Goldman Sachs	391.86	6.39	1.66%
[+]

	Real	Chg	%Chg
Petróleo Crudo	73.2800	0.02	-0.03%
Brent	77.2400	0.01	-0.01%
Gas Natural	5.0530	0.08	1.55%
Gasolina	2.1698	0.00	-0.08%
Petróleo para calefacción	2.2448	0.00	-0.19%
Oro	1,746.98	4.41	0.25%
Plata	22.590	0.10	0.46%
Cobre	4.2260	0.03	-0.62%
Soya	1,282.7500	1.50	-0.12%
Trigo	719.0000	1.50	0.21%
Carbón	185.90	5.90	3.28%
Acero	5,812.00	46.00	-0.79%
Mineral De Hierro	107.00	4.00	3.88%
Madera	638.80	11.80	1.88%
[+]

	Real	Chg	%Chg
Estados Unidos	1.4370	0.002	0.00%
Reino Unido	0.9110	0.111	0.11%
Japón	0.0500	0.007	0.01%
Australia	1.3900	0.130	0.13%
Alemania	-0.2520	0.074	0.08%
Brasil	10.9000	0.195	0.20%
Rusia	7.2100	0.050	0.05%
India	6.1400	0.002	0.00%
Canadá	1.3410	0.127	0.13%
Italia	0.7189	0.056	0.07%
Francia	0.0770	0.071	0.08%
Sudáfrica	9.2050	0.120	0.12%
Corea Del Sur	2.0990	0.033	0.03%
Indonesia	6.2330	0.027	0.03%
[+]