Cruces Precio Día % Semanal Mensual YTD YoY Fecha
COPJPY 0.0353076 0.0005061 -1.41% -2.56% -4.11% -1.15% -5.95% 2025-03-10
COPCNY 0.00174503 0.00000718 -0.41% -1.41% -1.13% 4.77% -4.87% 2025-03-10
COPCHF 0.000211201 0.000001716 -0.81% -2.83% -4.23% 2.54% -5.80% 2025-03-10
COPCAD 0.000346596 0.000001323 -0.38% -1.25% 0.47% 6.20% 0.62% 2025-03-10
COPMXN 0.00486507 0.00003489 -0.71% -2.99% -1.99% 2.80% 13.48% 2025-03-10
COPINR 0.0212746 0.0001935 0.92% 1.11% 0.59% 9.52% 0.28% 2025-03-10
COPBRL 0.00141401 0.00001403 1.00% -0.14% 1.04% 0.73% 10.72% 2025-03-10
COPRUB 0.0214773 0.0002923 -1.34% -0.09% -8.06% -16.63% -7.90% 2025-03-10
COPKRW 0.35419 0.00401 1.14% 0.73% 0.92% 5.56% 4.96% 2025-03-10
COPIDR 3.98058 0.03766 0.96% 0.11% 0.74% 7.80% -0.40% 2025-03-10
COPTRY 0.00889809 0.00007223 0.82% 1.64% 2.25% 10.94% 8.98% 2025-03-10
COPSAR 0.000913603 0.000006116 0.67% 1.27% 0.76% 7.15% -5.00% 2025-03-10
COPSEK 0.00246043 0.00001788 0.73% -5.33% -6.82% -2.03% -5.96% 2025-03-10
COPNGN 0.37197 0.00550 1.50% 2.92% 2.48% 6.13% -8.96% 2025-03-10
COPPLN 0.00093972 0.00000802 0.86% -3.29% -4.23% 0.23% -6.66% 2025-03-10
COPARS 0.2593408 0.0017543 0.68% 1.35% 1.59% 10.82% 19.48% 2025-03-10
COPNOK 0.00258645 0.00004115 -1.57% -4.59% -4.31% 0.09% -3.15% 2025-03-10
COPTWD 0.00800416 0.00005992 0.75% 1.08% 0.95% 7.50% -0.62% 2025-03-10
COPIRR 10.1597 0.0643 -0.63% -0.04% -0.35% 6.57% -5.34% 2025-03-07
COPAED 0.000894365 0.000005927 0.67% 1.24% 0.71% 7.27% -5.04% 2025-03-10
COPAFN 0.0175932 0.0001355 0.78% -0.52% -1.07% 10.17% -3.45% 2025-03-10
COPALG 0.001 0.000 20.00% 22.21% 46.66% 84.43% 41.09% 2025-03-10
COPALL 0.0222913 0.0002787 1.27% -2.60% -3.53% 3.59% -8.13% 2025-03-10
COPAMD 0.09649 0.00129 1.35% 2.24% 0.93% 7.47% -5.92% 2025-03-10
COPAOA 0.22431 0.00370 1.68% 2.25% 1.73% 7.10% 5.06% 2025-03-10
COPBSD 0.000241896 0.000001531 -0.63% -0.04% -0.35% 6.57% -5.34% 2025-03-07
COPBWP 0.00330998 0.00001888 0.57% -0.10% -0.61% 4.41% -4.87% 2025-03-10
COPBYR 0.000796690 0.000006632 0.84% 1.41% 0.89% 7.46% -4.87% 2025-03-10
COPATM 0.000 0.000 9.48% 8.43% 21.23% 69.18% 233.97% 2025-03-10
COPAUD 0.000381158 0.000002470 -0.64% -2.10% -0.63% 3.93% -1.33% 2025-03-10
COPAVX 0.000 0.000 13.09% 17.76% 43.19% 113.15% 160.89% 2025-03-10
COPAZN 0.000413979 0.000003964 0.97% 1.54% 1.02% 7.60% -4.75% 2025-03-10
COPBCH 0.000 0.000 8.97% -10.14% -6.85% 29.79% 19.53% 2025-03-10
COPBDT 0.0295783 0.0003088 1.06% 1.62% 1.10% 9.50% 5.34% 2025-03-10
COPBGN 0.000439426 0.000003118 0.71% -3.10% -4.19% 2.46% -4.16% 2025-03-10
COPBHD 0.0000918059 0.0000006254 0.69% 1.26% 0.73% 7.25% -4.86% 2025-03-10
COPBIF 0.72116 0.01360 1.92% 2.53% 2.11% 7.43% -1.10% 2025-03-10
COPBNB 0.000 0.000 7.98% 4.78% 16.86% 35.13% -10.02% 2025-03-10
COPBND 0.000324121 0.000002254 0.70% -0.23% -1.09% 4.59% -5.06% 2025-03-10
COPBOB 0.00168222 0.00002522 1.52% 1.95% 1.42% 6.86% -4.37% 2025-03-10
COPCRC 0.12309 0.00175 1.44% 1.74% 0.67% 7.03% -5.45% 2025-03-10
COPCUC 0.00580552 0.00003674 -0.63% -0.04% -0.35% 6.57% -5.34% 2025-03-07
COPCVE 0.0248870 0.0001618 0.65% -3.05% -4.19% 2.78% -3.73% 2025-03-10
COPCZK 0.00559953 0.00002877 0.52% -3.59% -4.86% 1.41% -5.58% 2025-03-10
COPDAI 0.000 0.000 -0.64% -0.83% -0.47% 5.90% -6.00% 2025-03-10
COPDJF 0.0433485 0.0003876 0.90% 1.47% 0.95% 7.53% -4.81% 2025-03-10
COPDKK 0.00167322 0.00000786 0.47% -3.12% -4.37% 2.39% -4.23% 2025-03-10
COPDOP 0.0152283 0.0001316 0.87% 1.93% 1.90% 10.18% 0.90% 2025-03-10
COPDOT 0.000 0.000 8.43% 9.90% 18.61% 73.55% 158.55% 2025-03-10
COPDZD 0.0324742 0.0003048 0.95% -0.01% -0.66% 5.72% -5.67% 2025-03-10
COPEGP 0.01232047 0.00007326 0.60% 1.23% 1.43% 6.87% -2.64% 2025-03-10
COPERN 0.00365275 0.00002431 0.67% 1.24% 0.72% 7.28% -5.03% 2025-03-10
COPETB 0.0318276 0.0007785 2.51% 4.82% 4.92% 9.89% 119.65% 2025-03-10
COPETH 0.000000118785 0.000000005722 5.06% 5.05% 28.05% 74.30% 87.50% 2025-03-10
COPEUR 0.000221839 0.000001457 -0.65% -4.02% -4.81% 1.24% -5.13% 2025-03-10
COPFJD 0.000558043 0.000011019 2.01% 1.43% 1.28% 5.51% -3.42% 2025-03-10
COPGBP 0.000186172 0.000001126 -0.60% -2.44% -4.04% 2.68% -6.64% 2025-03-10
COPGEL 0.000675029 0.000011023 1.66% 1.86% 1.23% 5.64% 0.09% 2025-03-10
COPGHS 0.00377351 0.00001928 0.51% 1.18% 1.18% 13.09% 15.42% 2025-03-10
COPGMD 0.0176732 0.0002204 1.26% 1.83% 1.31% 7.91% 1.43% 2025-03-10
COPGNF 2.10484 0.02259 1.09% 1.60% 1.19% 7.80% -3.50% 2025-03-10
COPGTQ 0.00187766 0.00001433 0.77% 1.27% 0.66% 7.36% -6.12% 2025-03-10
COPGYD 0.0506289 0.0003448 -0.68% 0.47% 0.10% 6.62% -5.30% 2025-03-07
COPHKD 0.00186702 0.00001272 -0.68% -0.95% -0.76% 5.90% -6.57% 2025-03-10
COPHNL 0.00622505 0.00004612 0.75% 1.34% 1.04% 8.33% -1.50% 2025-03-10
COPHTG 0.0319616 0.0003820 1.21% 1.82% 1.53% 8.15% -5.43% 2025-03-10
COPHUF 0.0895597 0.0006670 0.75% -4.87% -5.72% -0.66% -3.02% 2025-03-10
COPISK 0.0329576 0.0001153 0.35% -2.29% -4.16% 4.47% -5.47% 2025-03-10
COPJMD 0.0381620 0.0003512 0.93% 1.56% 1.18% 8.67% -3.36% 2025-03-10
COPJOD 0.000172775 0.000001174 0.68% 1.31% 0.72% 7.30% -4.85% 2025-03-10
COPKES 0.0314746 0.0002941 0.94% 1.67% 0.99% 7.62% -12.01% 2025-03-10
COPKGS 0.0212956 0.0001417 0.67% 1.24% 0.72% 7.84% -7.14% 2025-03-10
COPKHR 0.97554 0.00868 0.90% 1.37% 0.80% 6.99% -5.95% 2025-03-10
COPKMF 0.11050 0.00098 0.89% -2.81% -4.27% 2.71% -4.03% 2025-03-10
COPILS 0.000880241 0.000005229 0.60% 1.98% 1.43% 6.61% -3.87% 2025-03-10
COPIQD 0.31891 0.00227 0.72% 1.28% 0.76% 7.33% -4.99% 2025-03-10
COPCDF 0.69291 0.00439 -0.63% -0.04% -0.10% 6.87% -1.22% 2025-03-07
COPCLP 0.22638 0.00152 0.68% -2.11% -2.66% 0.29% -8.08% 2025-03-10
COPKYD 0.000201076 0.000001273 -0.63% -0.04% -0.35% 6.57% -4.62% 2025-03-07
COPKZT 0.11947 0.00079 0.67% -0.28% -2.73% 0.33% 4.59% 2025-03-10
COPLAK 5.27088 0.05874 1.13% 1.56% 0.93% 6.99% -1.07% 2025-03-10
COPLBP 21.81218 0.16245 0.75% 1.32% 0.80% 7.37% -4.96% 2025-03-10
COPLKR 0.0719244 0.0004198 0.59% 1.33% 0.14% 8.08% -8.71% 2025-03-10
COPLNK 0.000 0.000 17.97% 6.68% 38.29% 57.22% 49.63% 2025-03-10
COPLRD 0.0483793 0.0003062 -0.63% 0.06% 0.15% 15.52% -1.91% 2025-03-07
COPLSL 0.00441255 0.00000295 -0.07% -1.83% -0.92% 3.23% -8.07% 2025-03-10
COPLTC 0.00000259887 0.00000026402 11.31% 17.55% 28.39% 17.60% 7.09% 2025-03-10
COPLUN 4.06 0.60 17.45% 17.22% 17.66% 96.68% 185.93% 2025-03-10
COPLYD 0.00117504 0.00001152 0.99% 0.31% -0.82% 5.57% -4.63% 2025-03-10
COPMAD 0.00236718 0.00001520 0.65% -1.29% -2.54% 3.08% -8.02% 2025-03-10
COPMDL 0.00441847 0.00007643 1.76% -0.98% -2.23% 6.48% -2.10% 2025-03-10
COPMGA 1.14027 0.01491 1.33% 0.65% 0.43% 7.06% -1.25% 2025-03-10
COPMKD 0.0138167 0.0001616 1.18% -2.41% -3.80% 3.29% -4.00% 2025-03-10
COPMMK 0.50646 0.00321 -0.63% -0.04% -0.35% 6.57% -5.34% 2025-03-07
COPMNT 0.84500 0.00635 0.76% 1.38% 1.16% 8.85% -2.22% 2025-03-10
COPMOP 0.00194853 0.00001164 0.60% 1.04% 0.41% 7.25% -5.66% 2025-03-10
COPMTC 0.001 0.000 7.69% 13.44% 37.27% 113.83% 425.93% 2025-03-10
COPMUR 0.0110070 0.0001047 0.96% -1.91% -2.83% 3.61% -5.87% 2025-03-10
COPMVR 0.00376477 0.00003473 0.93% 1.50% 0.98% 7.56% -4.79% 2025-03-10
COPMWK 0.42212 0.00677 1.63% 2.20% 1.68% 7.27% -1.23% 2025-03-10
COPTZS 0.63972 0.01079 1.72% 3.52% 5.00% 16.22% -1.97% 2025-03-10
COPUAH 0.01003368 0.00005545 0.56% 0.39% -0.12% 5.12% 2.43% 2025-03-10
COPUGX 0.89328 0.00525 0.59% 1.07% 0.44% 7.15% -10.62% 2025-03-10
COPUNI 0.000 0.000 9.55% 10.37% 45.57% 118.48% 112.94% 2025-03-10
COPURY 0.0103734 0.0001194 1.16% 1.71% -1.21% 4.67% 4.37% 2025-03-10
COPUSC 0.000 0.000 -0.64% -0.82% -0.45% 5.90% -5.92% 2025-03-10
COPUSD 0.000240343 0.000001553 -0.64% -0.83% -0.46% 5.88% -5.93% 2025-03-10
COPUST 0.000 0.000 -0.65% -0.87% -0.44% 5.71% -5.88% 2025-03-10
COPUZS 3.14492 0.01478 0.47% 1.47% 0.31% 7.40% -1.87% 2025-03-10
COPVND 6.21638 0.05286 0.86% 1.23% 1.30% 7.48% -1.61% 2025-03-10
COPXAF 0.14718 0.00074 0.50% -3.20% -4.33% 1.28% -4.27% 2025-03-10
COPXLM 0.001 0.000 9.31% 12.48% 22.99% 36.30% -42.67% 2025-03-10
COPXMR 0.000 0.000 6.41% 7.27% 9.51% 0.79% -32.52% 2025-03-10
COPXOF 0.14718 0.00132 0.90% -2.53% -3.76% 3.46% -3.78% 2025-03-10
COPXPF 0.0267596 0.0001969 0.74% -2.98% -4.10% 2.59% -4.07% 2025-03-10
COPXRP 0.000114448 0.000012944 12.75% 12.56% 14.32% 4.58% -67.62% 2025-03-10
COPYER 0.0600342 0.0004600 0.77% 1.04% 0.18% 6.19% -6.34% 2025-03-10
COPZAR 0.00445530 0.00005334 1.21% -0.72% -0.02% 4.12% -7.16% 2025-03-10
COPZIG 0.006 0.000 0.70% 1.57% 1.62% 10.82% 307.81% 2025-03-10
COPZMW 0.007 0.000 0.48% 0.99% 1.95% 9.06% 12.20% 2025-03-10
COPADA 0.000 0.000 16.87% 22.13% 11.53% 28.39% 5.22% 2025-03-10
COPNPR 0.0338493 0.0002257 0.67% 0.52% 0.03% 8.87% -0.34% 2025-03-10
COPNZD 0.000419608 0.000004066 -0.96% -2.43% -1.77% 3.39% 1.28% 2025-03-10
COPOMR 0.0000936810 0.0000005508 0.59% 1.16% 0.63% 7.20% -5.11% 2025-03-10
COPPAB 0.000243736 0.000001840 0.76% 1.33% 0.81% 7.38% -4.95% 2025-03-10
COPPEN 0.000889446 0.000005798 0.66% 0.21% -0.84% 4.38% -5.58% 2025-03-10
COPPGK 0.000993988 0.000021346 2.19% 6.28% 5.70% 7.80% 2.88% 2025-03-10
COPPHP 0.0139869 0.0001015 0.73% 0.32% -0.47% 6.08% -1.84% 2025-03-10
COPPKR 0.0681611 0.0004180 0.62% 1.29% 1.01% 7.87% -4.66% 2025-03-10
COPPYG 1.92760 0.00939 0.49% 1.30% 1.35% 8.70% 3.14% 2025-03-10
COPQAR 0.000887546 0.000006076 0.69% 1.26% 0.95% 7.29% -5.05% 2025-03-10
COPRON 0.00111616 0.00000523 0.47% -3.27% -4.39% 2.33% -4.06% 2025-03-10
COPRSD 0.0262635 0.0001142 0.44% -3.31% -4.36% 2.39% -4.32% 2025-03-10
COPMYR 0.00107720 0.00000935 0.88% 0.35% 0.33% 6.13% -10.28% 2025-03-10
COPMZN 0.0155583 0.0002535 1.66% 2.26% 1.74% 7.26% -4.06% 2025-03-10
COPNAD 0.00441255 0.00000295 -0.07% -1.86% -0.98% 3.23% -8.07% 2025-03-10
COPNIO 0.00895901 0.00010560 1.19% 1.76% 1.24% 7.84% -4.57% 2025-03-10
COPRWF 0.34276 0.00531 1.57% 2.28% 2.48% 10.28% 5.04% 2025-03-10
COPSCR 0.00348132 0.00004069 -1.16% -0.27% -1.87% 7.62% -2.85% 2025-03-10
COPSDG 0.14622 0.00138 0.95% 1.51% 1.02% 7.58% -4.75% 2025-03-10
COPTTD 0.00165255 0.00001949 1.19% 1.79% 1.27% 7.60% -4.76% 2025-03-10
COPSGD 0.000320096 0.000001892 -0.59% -1.93% -2.03% 3.26% -5.82% 2025-03-10
COPSLL 5.50569 0.00709 -0.13% 0.37% -0.19% 6.03% -5.34% 2025-03-10
COPSOL 0.000 0.000 14.18% 16.09% 62.73% 65.29% 15.70% 2025-03-10
COPSOS 0.13914 0.00174 1.27% 1.84% 1.31% 7.92% -4.47% 2025-03-10
COPSRD 0.00863575 0.00004324 -0.50% 0.34% 0.98% 7.34% -3.86% 2025-03-07
COPSSP 1.07515 0.00623 -0.58% 0.13% 2.07% 21.98% 165.05% 2025-03-07
COPSTD 0.00549718 0.00002744 0.50% -3.21% -4.33% 1.31% -4.28% 2025-03-10
COPSVC 0.00213002 0.00001347 0.64% 1.21% 0.69% 7.25% -5.07% 2025-03-10
COPSYP 3.14586 0.01991 -0.63% -0.04% -0.35% 6.57% -5.30% 2025-03-07
COPSZL 0.00441116 0.00001078 0.24% -1.79% -1.01% 3.27% -8.13% 2025-03-10
COPTHB 0.00822966 0.00007291 0.89% -0.11% 0.50% 5.61% -9.26% 2025-03-10
COPTJS 0.00265351 0.00001684 0.64% 1.58% 1.15% 7.74% -5.24% 2025-03-10
COPTMT 0.000852236 0.000006881 0.81% 1.38% 0.86% 7.44% -4.77% 2025-03-10
COPTND 0.000751956 0.000006068 0.81% -1.24% -2.61% 3.89% -5.18% 2025-03-10

Exchange Rates