Cruces Precio Día % Semanal Mensual YoY Fecha
COPJPY 0.0397699 0.0000960 0.24% -1.43% 3.80% 31.25% 2024-04-16
COPCNY 0.00187031 0.00000188 0.10% -2.83% 1.04% 20.62% 2024-04-16
COPCHF 0.000234977 0.000000347 0.15% -2.36% 3.04% 16.05% 2024-04-16
COPCAD 0.000355000 0.000000291 0.08% -1.58% 2.13% 17.63% 2024-04-16
COPMXN 0.00433026 0.00003076 0.72% -0.13% 0.19% 6.68% 2024-04-16
COPINR 0.0215092 0.0000188 0.09% -2.82% 1.00% 16.43% 2024-04-16
COPBRL 0.00133482 0.00000766 0.58% -0.10% 3.40% 19.87% 2024-04-15
COPRUB 0.0242038 0.0000787 0.33% -1.68% 3.04% 31.15% 2024-04-16
COPKRW 0.35854 0.00128 0.36% -0.36% 4.45% 20.61% 2024-04-16
COPIDR 4.16675 0.01939 0.47% -1.03% 3.41% 25.06% 2024-04-16
COPTRY 0.00836304 0.00001843 0.22% -1.60% 0.96% 91.43% 2024-04-16
COPSAR 0.000965288 0.000000103 0.01% -3.18% 0.20% 14.22% 2024-04-16
COPSEK 0.00281674 0.00001699 0.61% 0.35% 5.18% 20.80% 2024-04-16
COPNGN 0.29534 0.00136 -0.46% -9.66% -26.87% 184.96% 2024-04-16
COPPLN 0.00104971 0.00000764 0.73% 0.74% 2.85% 9.93% 2024-04-16
COPARS 0.2234324 0.0000042 0.00% -2.71% 2.08% 358.23% 2024-04-16
COPNOK 0.00282738 0.00001408 0.50% -0.38% 3.32% 19.84% 2024-04-16
COPTWD 0.00837244 0.00003384 0.41% -1.82% 2.92% 21.67% 2024-04-16
COPIRR 10.8273 0.0000 0.00% -3.01% 0.35% 14.40% 2024-04-16
COPAED 0.000945046 0.000000013 0.00% -3.18% 0.18% 14.21% 2024-04-16
COPAFN 0.0185924 0.0002316 1.26% -1.80% 1.81% -2.90% 2024-04-16
COPALG 0.0015 0.0001 -4.81% 34.47% 42.12% 43.41% 2024-04-16
COPALL 0.0244165 0.0000817 -0.33% -1.91% 0.61% 6.33% 2024-04-16
COPAMD 0.10216 0.00006 0.06% -0.95% -0.33% 17.16% 2024-04-16
COPAOA 0.21667 0.00003 0.01% -2.10% 1.40% 90.02% 2024-04-16
COPBSD 0.000258294 0.000001081 0.42% -2.82% 0.55% 14.62% 2024-04-16
COPBWP 0.00355558 0.00000368 0.10% -1.68% 1.73% 19.75% 2024-04-16
COPBYR 0.000845283 0.000003536 0.42% -2.63% 0.75% 48.96% 2024-04-16
COPATM 0.0000 0.0000 0.58% 35.02% 45.45% 73.86% 2024-04-16
COPAUD 0.000400994 0.000001618 0.41% -0.38% 2.38% 19.22% 2024-04-16
COPAVX 0.0000 0.0000 0.36% 37.64% 73.65% -33.18% 2024-04-16
COPAZN 0.000440857 0.000003704 -0.83% -2.02% 1.47% 14.82% 2024-04-12
COPBCH 0.0000 0.0000 4.73% 36.17% -16.44% -68.84% 2024-04-16
COPBDT 0.0283468 0.0001180 0.42% -2.60% 0.77% 18.39% 2024-04-16
COPBGN 0.000473940 0.000000365 0.08% -0.99% 2.59% 18.26% 2024-04-16
COPBHD 0.0000969738 0.0000000051 -0.01% -3.22% 0.32% 14.23% 2024-04-16
COPBIF 0.73993 0.00189 0.26% -2.26% 1.27% 59.01% 2024-04-16
COPBIH 0.000473598 0.000000000 0.00% -1.06% 2.50% 18.81% 2024-04-16
COPBNB 0.0000 0.0000 1.43% 4.29% 1.85% -28.67% 2024-04-16
COPBND 0.000351449 0.000001467 0.42% -1.86% 2.19% 16.91% 2024-04-16
COPBOB 0.00178490 0.00000755 0.42% -3.17% 1.43% 15.46% 2024-04-16
COPCRC 0.12936 0.00054 0.42% -2.99% 0.53% 7.78% 2024-04-16
COPCUC 0.00637908 0.00000831 0.13% 2.58% 4.03% 21.08% 2024-04-08
COPCVE 0.0267829 0.0000015 0.01% -0.73% 2.82% 17.32% 2024-04-16
COPCZK 0.00611778 0.00000597 -0.10% -1.27% 2.73% 26.91% 2024-04-16
COPDAI 0.0003 0.0000 -0.25% -3.18% 0.16% 14.19% 2024-04-16
COPDJF 0.0459951 0.0001924 0.42% -2.56% 0.81% 14.96% 2024-04-16
COPDKK 0.00180590 0.00000038 -0.02% -1.08% 2.51% 17.52% 2024-04-16
COPDOP 0.0152823 0.0000124 -0.08% -2.52% 1.22% 24.39% 2024-04-16
COPDOT 0.0000 0.0000 -0.02% 30.36% 48.37% 13.78% 2024-04-16
COPDZD 0.0347043 0.0000152 0.04% -2.57% 0.73% 13.82% 2024-04-16
COPEGP 0.01249161 0.00006109 0.49% -1.06% 3.33% 79.68% 2024-04-16
COPERN 0.00386001 0.00000000 0.00% -3.18% 0.17% 14.19% 2024-04-16
COPETB 0.0146948 0.0000654 0.45% -2.50% 1.15% 20.67% 2024-04-16
COPETH 0.000000083553 0.000000000732 0.88% 15.96% 14.09% -22.99% 2024-04-16
COPEUR 0.000242065 0.000000068 -0.03% -1.11% 2.44% 17.36% 2024-04-16
COPFJD 0.000586065 0.000001068 0.18% -1.73% 0.62% 16.42% 2024-04-16
COPGBP 0.000206634 0.000000076 -0.04% -1.64% 2.37% 13.46% 2024-04-16
COPGEL 0.000687082 0.000001029 0.15% -2.53% -0.42% 22.35% 2024-04-16
COPGHS 0.00344828 0.00001287 -0.37% -2.82% 4.22% 33.06% 2024-04-16
COPGMD 0.0174537 0.0000000 0.00% -2.93% 0.09% 23.33% 2024-04-16
COPGNF 2.21988 0.00926 0.42% -1.78% 1.59% 16.10% 2024-04-16
COPGTQ 0.00201124 0.00000843 0.42% -2.71% 0.50% 14.57% 2024-04-16
COPGYD 0.0538600 0.0000000 0.00% -2.44% 1.03% 12.68% 2024-04-16
COPHKD 0.00201504 0.00000035 0.02% -3.20% 0.32% 13.92% 2024-04-16
COPHNL 0.00637658 0.00000756 0.12% -2.61% 0.86% 15.31% 2024-04-16
COPHTG 0.0342480 0.0001428 0.42% -2.24% 1.15% -1.31% 2024-04-16
COPHUF 0.0956354 0.0002488 0.26% 0.27% 2.59% 24.76% 2024-04-16
COPISK 0.0364771 0.0000360 0.10% -0.73% 3.81% 18.27% 2024-04-16
COPJMD 0.0400160 0.0001670 0.42% -1.60% 1.63% 18.38% 2024-04-16
COPJOD 0.000182373 0.000000051 -0.03% -3.09% 0.27% 14.18% 2024-04-16
COPKES 0.0338394 0.0001287 0.38% -1.69% -1.33% 11.52% 2024-04-16
COPKGS 0.0231113 0.0001942 -0.83% -2.54% 0.75% 16.58% 2024-04-12
COPKHR 1.04450 0.00384 0.37% -2.49% 0.71% 14.36% 2024-04-16
COPKMF 0.11911 0.00000 0.00% -1.10% 2.66% 17.97% 2024-04-16
COPILS 0.000969400 0.000006686 0.69% -1.14% 3.41% 17.84% 2024-04-16
COPIQD 0.33836 0.00125 0.37% -2.75% 0.62% 14.72% 2024-04-16
COPCDF 0.73382 0.00058 -0.08% 1.43% 4.44% 61.49% 2024-04-09
COPCLP 0.25190 0.00000 0.00% 0.39% 3.50% 39.62% 2024-04-16
COPKYD 0.000219109 0.000000172 -0.08% 1.32% 3.95% 20.99% 2024-04-09
COPKZT 0.11549 0.00001 -0.01% -2.43% 0.00% 13.88% 2024-04-16
COPLAK 5.49197 0.02041 0.37% -2.07% 2.63% 41.94% 2024-04-16
COPLBP 23.12967 0.07255 0.31% -2.77% 0.60% 584.25% 2024-04-16
COPLKR 0.0772540 0.0003217 0.42% -2.73% -1.21% 7.47% 2024-04-16
COPLNK 0.0000 0.0000 0.82% 29.93% 36.71% -30.78% 2024-04-16
COPLRD 0.0515238 0.0000404 -0.08% 1.84% 4.49% 43.12% 2024-04-09
COPLSL 0.00486361 0.00000000 0.00% -1.57% 0.08% 17.86% 2024-04-16
COPLTC 0.00000327689 0.00000001228 -0.37% 28.39% 6.03% 43.06% 2024-04-16
COPLUN 2.5733 0.0000 0.00% 35.54% 40.24% 37.03% 2024-04-16
COPLYD 0.00124857 0.00000565 0.45% -2.65% 1.09% 16.69% 2024-04-16
COPMAD 0.00261447 0.00001986 0.77% -1.82% 1.27% 14.00% 2024-04-16
COPMDL 0.00455371 0.00001922 0.42% -2.49% 1.05% 13.30% 2024-04-16
COPMGA 1.13322 0.00995 0.89% -1.67% -1.56% 15.47% 2024-04-16
COPMKD 0.0149020 0.0000207 -0.14% -1.03% 3.04% 19.23% 2024-04-16
COPMMK 0.54240 0.00227 0.42% -2.53% 0.85% 14.96% 2024-04-16
COPMNT 0.87429 0.00638 -0.72% -2.00% 1.66% 10.59% 2024-04-15
COPMOP 0.00208286 0.00000876 0.42% -2.85% 0.77% 14.32% 2024-04-16
COPMTC 0.0004 0.0000 -0.98% 28.11% 44.82% 84.57% 2024-04-16
COPMUR 0.0120170 0.0002707 -2.20% -1.71% 2.09% 18.76% 2024-04-16
COPMVR 0.00397452 0.00000000 0.00% -3.03% 0.34% 14.38% 2024-04-16
COPMWK 0.44771 0.00031 -0.07% -1.88% 4.57% 96.76% 2024-04-16
COPTZS 0.66482 0.00039 -0.06% -2.86% 1.69% 25.91% 2024-04-16
COPUAH 0.01022240 0.00004276 0.42% -1.18% 2.09% 24.05% 2024-04-16
COPUGX 0.98249 0.00413 0.42% -2.85% -1.43% 16.73% 2024-04-16
COPUNI 0.0000 0.0000 1.01% 56.43% 65.61% -2.70% 2024-04-16
COPURY 0.0099816 0.0000000 0.00% -2.51% 1.05% 13.72% 2024-04-16
COPUSC 0.0003 0.0000 0.00% -3.19% 0.18% 14.19% 2024-04-16
COPUSD 0.000257334 0.000000000 0.00% -3.18% 0.17% 14.19% 2024-04-16
COPUST 0.0003 0.0000 -0.02% -3.22% 0.12% 14.20% 2024-04-16
COPUZS 3.27163 0.00734 0.23% -2.86% 1.54% 26.79% 2024-04-16
COPVND 6.50798 0.02831 0.44% -1.90% 2.50% 22.97% 2024-04-16
COPXAF 0.15897 0.00066 0.42% -0.97% 2.59% 17.51% 2024-04-16
COPXLM 0.0024 0.0000 -0.31% 19.62% 26.55% 10.16% 2024-04-16
COPXMR 0.0000 0.0000 3.25% 10.44% 18.73% 53.08% 2024-04-16
COPXOF 0.15897 0.00109 0.69% -0.65% 3.06% 18.91% 2024-04-16
COPXPF 0.0289372 0.0000000 0.00% -0.63% 2.94% 17.95% 2024-04-16
COPXRP 0.000524358 0.000007882 1.53% 22.57% 24.04% 18.95% 2024-04-16
COPYER 0.0644171 0.0000000 0.00% -3.00% 0.42% 14.36% 2024-04-16
COPZAR 0.00490166 0.00001708 0.35% -1.02% 0.72% 18.78% 2024-04-16
COPZMW 0.0065 0.0000 0.42% -1.20% -1.17% 65.65% 2024-04-16
COPADA 0.0006 0.0000 -1.24% 27.27% 42.69% 5.87% 2024-04-16
COPNPR 0.0344789 0.0001439 0.42% -2.69% 1.18% 16.65% 2024-04-16
COPNZD 0.000437137 0.000001384 0.32% -0.84% 3.51% 19.88% 2024-04-16
COPOMR 0.0000990607 0.0000000103 0.01% -3.19% 0.16% 14.21% 2024-04-16
COPPAB 0.000258296 0.000001083 0.42% -2.56% 0.55% 14.62% 2024-04-16
COPPEN 0.000957205 0.000003590 0.38% -1.97% 1.10% 12.75% 2024-04-16
COPPGK 0.000977620 0.000009256 -0.94% -2.75% 0.96% 23.25% 2024-04-16
COPPHP 0.0146583 0.0000085 -0.06% -2.46% 2.65% 16.32% 2024-04-16
COPPKR 0.0718556 0.0003296 0.46% -2.66% 0.21% 12.26% 2024-04-16
COPPYG 1.91333 0.00800 0.42% -2.21% 2.10% 19.23% 2024-04-16
COPQAR 0.000936889 0.000000000 0.00% -3.34% 0.06% 14.22% 2024-04-16
COPRON 0.00120461 0.00000015 -0.01% -0.90% 2.58% 18.31% 2024-04-16
COPRSD 0.0283461 0.0000117 -0.04% -1.01% 2.47% 17.25% 2024-04-16
COPMYR 0.00123314 0.00000335 0.27% -2.31% 1.79% 23.83% 2024-04-16
COPMZN 0.0163407 0.0001266 -0.77% -3.67% 0.70% 14.68% 2024-04-15
COPNAD 0.00486361 0.00000000 0.00% -1.81% -0.04% 17.85% 2024-04-16
COPNIO 0.00950719 0.00005017 0.53% -2.30% 1.09% 16.70% 2024-04-16
COPRWF 0.33272 0.00040 -0.12% -2.09% 1.60% 34.14% 2024-04-16
COPSCR 0.00347701 0.00002606 -0.74% -4.57% 0.21% 13.81% 2024-04-16
COPSDG 0.15080 0.00117 -0.77% -5.24% -1.95% 18.40% 2024-04-15
COPTTD 0.00175480 0.00000731 0.42% -2.02% 1.38% 15.30% 2024-04-16
COPSGD 0.000351094 0.000000347 0.10% -1.96% 2.08% 16.79% 2024-04-16
COPSLL 5.80337 0.00000 0.00% -3.33% -0.19% 17.79% 2024-04-16
COPSOL 0.0000 0.0000 2.47% 29.34% 45.41% -79.24% 2024-04-16
COPSOS 0.14707 0.00000 0.00% -2.59% 0.79% 15.51% 2024-04-16
COPSRD 0.00891112 0.00008715 -0.97% -3.58% -1.29% 7.07% 2024-04-15
COPSSP 0.40813 0.00032 -0.08% 0.03% 0.18% 121.72% 2024-04-09
COPSTD 0.00593745 0.00009703 -1.61% -0.96% 2.57% 17.52% 2024-04-16
COPSVC 0.00226009 0.00000941 0.42% -2.82% 0.65% 14.63% 2024-04-16
COPSYP 0.65638 0.00345 -0.52% -80.91% -80.22% 16.61% 2024-04-11
COPSZL 0.00489566 0.00003204 0.66% -0.95% 0.61% 18.64% 2024-04-16
COPTHB 0.00942422 0.00003307 -0.35% -3.41% 2.02% 21.25% 2024-04-16
COPTJS 0.00281919 0.00001178 0.42% -2.83% 0.50% 14.77% 2024-04-16
COPTMT 0.000900669 0.000000000 0.00% -2.91% 0.46% 14.52% 2024-04-16
COPTND 0.000800952 0.000000000 0.00% -3.29% 0.69% 13.92% 2024-04-16

Exchange Rates