Mapa  Dispersión  Correlaciones  Expectativas
Cruces Precio Día % Semanal Mensual YTD YoY Fecha
COPJPY 0.0349293 0.0000007 0.00% 1.10% -0.59% -2.20% -11.81% 2025-06-10
COPCNY 0.00173504 0.00000008 0.00% -0.59% 1.81% 4.17% -5.32% 2025-06-10
COPCHF 0.000198439 0.000000121 -0.06% 0.29% -0.91% -3.66% -12.24% 2025-06-10
COPCAD 0.000330975 0.000000019 0.01% -0.30% 0.07% 1.42% -4.63% 2025-06-10
COPMXN 0.00460237 0.00000203 0.04% -1.08% -0.98% -2.75% -1.66% 2025-06-10
COPINR 0.0207794 0.0000252 -0.12% 0.90% 5.29% 6.97% -2.02% 2025-06-09
COPBRL 0.00135350 0.00000506 0.37% -1.76% 1.26% -3.58% -0.25% 2025-06-09
COPRUB 0.0192128 0.0000909 0.48% 3.01% 2.41% -25.42% -15.31% 2025-06-09
COPKRW 0.32879 0.00106 -0.32% -1.22% 1.05% -2.01% -6.17% 2025-06-09
COPIDR 3.94887 0.00791 -0.20% 0.24% 2.81% 6.95% -4.45% 2025-06-09
COPTRY 0.00952313 0.00001336 0.14% 0.93% 5.95% 18.73% 15.85% 2025-06-09
COPSAR 0.000910426 0.000000836 0.09% 0.83% 4.31% 6.77% -4.39% 2025-06-09
COPSEK 0.00233255 0.00000554 -0.24% 1.07% 3.71% -7.12% -12.80% 2025-06-09
COPNGN 0.37868 0.00058 0.15% -0.94% 1.23% 8.04% 1.37% 2025-06-09
COPPLN 0.00090770 0.00000471 -0.52% 0.71% 3.25% -3.19% -10.44% 2025-06-09
COPARS 0.2876561 0.0003019 0.11% 0.50% 7.96% 22.92% 25.99% 2025-06-09
COPNOK 0.00243064 0.00000031 -0.01% -0.34% -1.76% -5.94% -9.46% 2025-06-10
COPTWD 0.00726792 0.00000895 0.12% 0.94% 2.73% -2.39% -11.68% 2025-06-09
COPIRR 10.1860 0.0409 -0.40% 0.12% 4.29% 6.84% -4.64% 2025-06-06
COPAED 0.000891541 0.000000806 0.09% 0.85% 4.32% 6.93% -4.40% 2025-06-09
COPAFN 0.0169824 0.0000529 0.31% 1.59% 3.81% 6.35% -5.21% 2025-06-09
COPALG 0.001 0.000 -6.29% -0.31% 25.57% 81.70% -19.93% 2025-06-09
COPALL 0.0208029 0.0000031 -0.02% -0.88% 3.89% -3.33% -11.07% 2025-06-09
COPAMD 0.09313 0.00019 0.21% 0.78% 2.82% 3.72% -5.40% 2025-06-09
COPAOA 0.22362 0.00021 0.10% 1.14% 4.34% 6.78% 2.37% 2025-06-09
COPBSD 0.000243154 0.000000645 0.27% 1.03% 4.50% 7.12% -4.23% 2025-06-09
COPBWP 0.00324096 0.00001208 -0.37% 0.05% 2.72% 2.23% -6.95% 2025-06-09
COPBYR 0.000795731 0.000002096 0.26% 1.03% 4.52% 7.33% -4.21% 2025-06-09
COPATM 0.000 0.000 0.05% 0.46% 20.30% 47.98% 69.46% 2025-06-10
COPAUD 0.000370702 0.000000023 -0.01% -0.53% -0.18% 1.08% -2.88% 2025-06-10
COPAVX 0.000 0.000 -0.36% -4.19% 14.99% 71.57% 40.38% 2025-06-10
COPAZN 0.000412660 0.000000395 0.10% 0.86% 4.32% 7.26% -4.40% 2025-06-09
COPBCH 0.000 0.000 0.42% -4.61% -1.03% 9.05% 5.90% 2025-06-10
COPBDT 0.0296346 0.0001191 -0.40% 0.12% 4.89% 9.71% -0.40% 2025-06-06
COPBGN 0.000415306 0.000001009 -0.24% 0.17% 3.17% -3.16% -9.66% 2025-06-09
COPBHD 0.0000915135 0.0000000949 0.10% 0.86% 4.33% 6.91% -4.37% 2025-06-09
COPBIF 0.72264 0.00069 0.10% 0.87% 4.40% 7.65% -1.09% 2025-06-09
COPBNB 0.000 0.000 -3.50% 0.05% 1.42% 11.83% -9.98% 2025-06-09
COPBND 0.000311850 0.000000865 -0.28% 0.35% 3.52% 0.63% -8.70% 2025-06-09
COPBOB 0.00168098 0.00000161 0.10% 0.71% 4.17% 6.79% -4.18% 2025-06-09
COPCRC 0.12374 0.00012 0.10% 1.29% 4.64% 7.60% -7.78% 2025-06-09
COPCUC 0.00582021 0.00002340 -0.40% 0.12% 4.29% 6.84% -4.42% 2025-06-06
COPCVE 0.0234878 0.0000741 -0.31% 0.05% 3.24% -3.00% -9.55% 2025-06-09
COPCZK 0.00526225 0.00000593 -0.11% -0.68% 2.61% -4.70% -9.14% 2025-06-09
COPDAI 0.000 0.000 -0.39% -0.15% 2.11% 6.48% -4.21% 2025-06-09
COPDJF 0.0432274 0.0000414 0.10% 0.86% 4.32% 7.23% -4.20% 2025-06-09
COPDKK 0.00158465 0.00000290 -0.18% 0.16% 3.16% -3.03% -9.62% 2025-06-09
COPDOP 0.0143460 0.0000295 0.21% 0.95% 4.87% 3.80% -4.82% 2025-06-09
COPDOT 0.000 0.000 -0.23% -0.65% 24.38% 69.14% 49.93% 2025-06-10
COPDZD 0.0319113 0.0000298 0.09% 0.31% 3.44% 3.88% -6.53% 2025-06-09
COPEGP 0.01203329 0.00005568 -0.46% 0.48% 2.13% 4.38% -0.18% 2025-06-06
COPERN 0.00364112 0.00000349 0.10% 0.86% 4.32% 6.94% -4.40% 2025-06-09
COPETB 0.0332021 0.0001025 0.31% 1.20% 5.86% 14.64% 127.82% 2025-06-09
COPETH 0.000000090060 0.000000000025 -0.03% -3.00% -5.13% 32.15% 30.92% 2025-06-10
COPEUR 0.000211428 0.000000091 -0.04% -0.07% -0.97% -3.52% -9.77% 2025-06-10
COPFJD 0.000544420 0.000001564 -0.29% 0.03% 3.32% 2.94% -4.70% 2025-06-09
COPGBP 0.000178225 0.000000089 -0.05% -0.28% -0.78% -1.70% -10.07% 2025-06-10
COPGEL 0.000662441 0.000000392 0.06% 0.79% 3.79% 3.67% -7.23% 2025-06-09
COPGHS 0.00249223 0.00001864 0.75% 1.05% -19.47% -25.31% -34.01% 2025-06-09
COPGMD 0.0176594 0.0000169 0.10% 0.86% 4.40% 7.83% 2.62% 2025-06-09
COPGNF 2.10396 0.00202 0.10% 0.89% 4.40% 7.76% -3.59% 2025-06-09
COPGTQ 0.00186547 0.00000179 0.10% 0.92% 4.22% 6.66% -5.43% 2025-06-09
COPGYD 0.0507814 0.0002041 -0.40% 0.80% 4.14% 6.94% -4.37% 2025-06-06
COPHKD 0.00189575 0.00000005 0.00% -0.16% 2.81% 7.53% -3.77% 2025-06-10
COPHNL 0.00633257 0.00000607 0.10% 0.99% 4.76% 10.20% 0.96% 2025-06-09
COPHTG 0.0318851 0.0000800 0.25% 1.21% 4.73% 7.89% -5.32% 2025-06-09
COPHUF 0.0853712 0.0004571 -0.53% -0.31% 2.54% -5.31% -7.22% 2025-06-09
COPISK 0.0305769 0.0000689 -0.22% -0.14% 1.39% -3.08% -13.11% 2025-06-09
COPJMD 0.0388330 0.0001432 0.37% 1.06% 5.16% 10.58% -1.60% 2025-06-09
COPJOD 0.000172007 0.000000068 0.04% 0.36% 4.41% 6.82% -4.42% 2025-06-09
COPKES 0.0313549 0.0000106 0.03% 0.15% 4.41% 7.21% -5.16% 2025-06-09
COPKGS 0.0212277 0.0000137 0.06% 0.83% 4.32% 7.50% -4.23% 2025-06-09
COPKHR 0.97473 0.00210 0.22% 1.10% 4.62% 6.90% -6.46% 2025-06-09
COPKMF 0.10474 0.00022 -0.21% 0.23% 3.69% -2.64% -8.82% 2025-06-09
COPILS 0.000846306 0.000002863 -0.34% 0.10% 1.47% 2.50% -11.28% 2025-06-09
COPIQD 0.31853 0.00085 0.27% 1.03% 4.50% 7.20% -4.23% 2025-06-09
COPCDF 0.70461 0.00259 -0.37% 0.15% 4.45% 8.67% -1.74% 2025-06-06
COPCLP 0.22685 0.00022 0.10% -0.10% 3.00% 0.50% -2.88% 2025-06-09
COPKYD 0.000201586 0.000000810 -0.40% 0.12% 4.29% 6.84% -4.27% 2025-06-06
COPKZT 0.12327 0.00042 -0.34% 0.08% 3.03% 3.52% 8.59% 2025-06-09
COPLAK 5.24948 0.01510 0.29% 0.99% 4.40% 6.56% -4.14% 2025-06-09
COPLBP 21.78634 0.05754 0.26% 1.03% 4.50% 7.24% -4.17% 2025-06-09
COPLKR 0.0725918 0.0000404 0.06% 0.76% 4.21% 9.08% -5.54% 2025-06-09
COPLNK 0.000 0.000 -0.09% -2.23% 19.00% 47.53% 5.94% 2025-06-10
COPLRD 0.0483805 0.0001945 -0.40% -0.13% 4.03% 15.52% -1.68% 2025-06-06
COPLSL 0.00430366 0.00000390 -0.09% -0.61% 1.29% 0.68% -10.36% 2025-06-09
COPLTC 0.00000265960 0.00000000059 -0.02% -1.63% 16.88% 20.35% -16.00% 2025-06-10
COPLUN 3.44 0.54 -13.62% 0.94% 1.83% 66.94% 60.27% 2025-05-23
COPLYD 0.00132631 0.00000188 0.14% 0.60% 4.36% 19.16% 8.05% 2025-06-09
COPMAD 0.00222543 0.00000203 0.09% 0.17% 3.49% -3.09% -11.58% 2025-06-09
COPMDL 0.00418972 0.00000467 0.11% 0.68% 5.92% 0.97% -6.53% 2025-06-09
COPMGA 1.08796 0.00192 0.18% -0.60% 4.45% 2.15% -3.27% 2025-06-09
COPMKD 0.0130741 0.0000137 0.11% -0.88% 3.50% -2.26% -8.92% 2025-06-09
COPMMK 0.50774 0.00204 -0.40% 0.12% 4.29% 6.84% -4.42% 2025-06-06
COPMNT 0.86853 0.00132 0.15% 0.89% 4.41% 11.88% 0.68% 2025-06-09
COPMOP 0.00196305 0.00000212 0.11% 0.94% 5.49% 8.05% -3.87% 2025-06-09
COPMTC 0.001 0.000 -2.45% -0.07% 19.13% 118.98% 183.91% 2025-06-09
COPMUR 0.0111054 0.0000446 0.40% 0.84% 5.04% 4.54% -4.48% 2025-06-09
COPMVR 0.00375278 0.00000359 0.10% 0.86% 4.32% 7.22% -4.02% 2025-06-09
COPMWK 0.42083 0.00040 0.10% 0.86% 4.32% 6.94% -4.39% 2025-06-09
COPTZS 0.63841 0.00727 -1.13% -1.57% 1.96% 15.98% -3.85% 2025-06-09
COPUAH 0.01006950 0.00001750 0.17% 0.70% 4.15% 5.50% -1.36% 2025-06-09
COPUGX 0.88020 0.00229 0.26% 0.66% 3.39% 5.58% -8.52% 2025-06-09
COPUNI 0.000 0.000 -0.17% -6.23% 2.51% 104.96% 44.34% 2025-06-10
COPURY 0.0101047 0.0000297 0.29% 1.06% 3.97% 1.96% 1.83% 2025-06-09
COPUSC 0.000 0.000 0.00% -0.20% 2.07% 6.43% -4.21% 2025-06-10
COPUSD 0.000241572 0.000000000 0.00% -0.20% 2.07% 6.43% -4.21% 2025-06-10
COPUST 0.000 0.000 0.00% -0.19% 2.06% 6.19% -4.28% 2025-06-10
COPUZS 3.10677 0.00368 -0.12% 0.92% 3.42% 6.10% -3.33% 2025-06-09
COPVND 6.32220 0.00387 0.06% 0.95% 4.66% 9.31% -1.97% 2025-06-09
COPXAF 0.13963 0.00243 -1.71% -1.14% 1.93% -3.92% -8.71% 2025-06-09
COPXLM 0.001 0.000 -0.01% -1.34% 16.04% 28.25% -65.23% 2025-06-10
COPXMR 0.000 0.000 -0.01% 7.18% 3.24% -38.51% -48.78% 2025-06-10
COPXOF 0.13963 0.00018 0.13% 0.24% 3.96% -1.85% -8.70% 2025-06-09
COPXPF 0.0253864 0.0000443 -0.17% 0.17% 3.21% -2.67% -8.70% 2025-06-09
COPXRP 0.000104357 0.000000247 0.24% -5.28% 12.33% -4.64% -79.46% 2025-06-10
COPYER 0.0590711 0.0000845 0.14% 0.82% 3.82% 4.48% -6.93% 2025-06-09
COPZAR 0.00428267 0.00000219 0.05% -1.10% 0.88% 0.09% -10.70% 2025-06-10
COPZIG 0.007 0.000 0.14% 1.02% 4.80% 11.72% 91.63% 2025-06-09
COPZMW 0.006 0.000 -1.26% -5.98% -3.11% -5.22% -10.03% 2025-06-09
COPADA 0.000 0.000 -0.52% -2.87% 17.84% 26.52% -40.39% 2025-06-10
COPNPR 0.0333109 0.0000848 0.26% 1.08% 5.48% 7.13% -1.70% 2025-06-09
COPNZD 0.000399226 0.000000277 0.07% -0.47% -1.22% -1.63% -2.99% 2025-06-10
COPOMR 0.0000934554 0.0000001453 0.16% 0.92% 4.32% 6.94% -4.39% 2025-06-09
COPPAB 0.000242450 0.000000059 -0.02% 0.74% 4.20% 6.81% -4.51% 2025-06-09
COPPEN 0.000881540 0.000003472 -0.39% 1.21% 3.93% 3.46% -7.40% 2025-06-09
COPPGK 0.000999415 0.000002679 0.27% 1.14% 5.02% 8.39% 2.53% 2025-06-09
COPPHP 0.0135462 0.0000018 -0.01% 0.86% 5.05% 2.74% -9.22% 2025-06-09
COPPKR 0.0685808 0.0001605 0.23% 1.06% 4.83% 8.54% -2.86% 2025-06-09
COPPYG 1.94112 0.00590 0.31% 0.94% 4.44% 9.47% 1.52% 2025-06-09
COPQAR 0.000886759 0.000003081 0.35% 1.10% 4.55% 7.19% -4.11% 2025-06-09
COPRON 0.00107161 0.00000198 -0.18% -0.16% 1.69% -1.75% -8.39% 2025-06-09
COPRSD 0.0248953 0.0000437 -0.18% 0.16% 3.17% -2.94% -9.54% 2025-06-09
COPMYR 0.00102791 0.00000271 0.26% 0.34% 4.22% 1.28% -13.70% 2025-06-09
COPMZN 0.0155087 0.0000100 0.06% 0.83% 4.29% 6.92% -3.44% 2025-06-09
COPNAD 0.00430366 0.00000711 -0.16% -0.64% 1.31% 0.68% -10.37% 2025-06-09
COPNIO 0.00894888 0.00002455 0.28% 1.04% 4.51% 7.72% -4.23% 2025-06-09
COPRWF 0.34416 0.00077 0.22% 1.11% 4.73% 10.73% 2.69% 2025-06-09
COPSCR 0.00356240 0.00001607 0.45% -0.02% 4.26% 10.13% 2.57% 2025-06-09
COPSDG 0.14577 0.00015 0.10% 0.86% 4.35% 7.24% -4.12% 2025-06-09
COPTTD 0.00164545 0.00000070 0.04% 0.68% 4.11% 7.14% -4.26% 2025-06-09
COPSGD 0.000310540 0.000000244 -0.08% -0.19% 0.39% 0.18% -8.97% 2025-06-10
COPSLL 5.47499 0.02810 -0.51% 0.40% 3.47% 5.44% -4.61% 2025-06-06
COPSOL 0.000 0.000 0.14% -2.69% 10.51% 24.98% -5.41% 2025-06-10
COPSOS 0.13896 0.00037 0.26% 1.03% 4.50% 7.78% -3.65% 2025-06-09
COPSRD 0.00890801 0.00004520 0.51% 0.48% 5.24% 10.72% 10.39% 2025-06-06
COPSSP 1.09432 0.00440 -0.40% 0.43% 4.98% 24.16% 178.40% 2025-06-06
COPSTD 0.00525829 0.00000900 -0.17% 0.18% 3.21% -3.09% -9.96% 2025-06-09
COPSVC 0.00212760 0.00000543 0.26% 0.98% 4.45% 7.13% -4.22% 2025-06-09
COPSYP 3.15383 0.01268 -0.40% 0.12% 4.29% 6.84% -4.39% 2025-06-06
COPSZL 0.00431585 0.00000586 0.14% -0.32% 1.69% 1.03% -10.09% 2025-06-09
COPTHB 0.00792988 0.00001471 -0.19% 0.27% 3.53% 1.76% -15.20% 2025-06-09
COPTJS 0.00240384 0.00000664 0.28% 0.33% -0.42% -2.39% -11.79% 2025-06-09
COPTMT 0.000849595 0.000000935 0.11% 0.87% 4.34% 7.10% -4.67% 2025-06-09
COPTND 0.000721136 0.000007748 1.09% 0.89% 3.95% -0.36% -8.43% 2025-06-09