COPEUR - Precio De Mercado

Gráfica
Quotes

Tipo De Cambio

0.000222

Cambio Diario:

0.00000003 0.02%

Anual:

-16.44%

Ok

width

height

	Precio		Día	%Día	%Año	Fecha
EURAUD	1.6576		-0.0016	-0.10%	2.40%	2020-10-30
EURCAD	1.5541		-0.0010	-0.06%	5.79%	2020-10-30
EURCHF	1.0688		-0.0001	-0.01%	-2.88%	2020-10-30
EURGBP	0.9036		0.0006	0.07%	4.77%	2020-10-30
EURJPY	122.0830		-0.0060	0%	1.33%	2020-10-30
EURNZD	1.7614		0	0%	1.28%	2020-10-30
EURBRL	6.7455		-0.0025	-0.04%	50.59%	2020-10-30
EURCNY	7.8207		-0.0092	-0.12%	-0.53%	2020-10-30
EURINR	86.8404		-0.3063	-0.35%	9.73%	2020-10-29
COPEUR	0.0002		0.00000003	0.02%	-16.44%	2020-10-30
COPUSD	0.0003		0	0%	-12.51%	2020-10-30
COPAUD	0.0004		0.0000001	0.04%	-14.26%	2020-10-30
COPCAD	0.0003		-0.0000001	-0.02%	-11.46%	2020-10-30
COPCHF	0.0002		-0.00000003	-0.01%	-18.81%	2020-10-30
COPGBP	0.0002		0.0000001	0.04%	-12.41%	2020-10-30
COPJPY	0.0271		0.000001	0.002%	-15.31%	2020-10-30
COPNZD	0.0004		0.0000003	0.08%	-15.32%	2020-10-30
EURUSD	1.1688		0.0011	0.09%	4.82%	2020-10-30
COPBRL	0.0015		0	0%	25.86%	2020-10-30
COPCNY	0.0017		-0.0000003	-0.01%	-16.73%	2020-10-30

	Real	Chg	%Chg
EURUSD	1.16877	0.0011	0.09%
GBPUSD	1.29358	0.0006	0.04%
AUDUSD	0.70505	0.0014	0.19%
NZDUSD	0.66353	0.0006	0.09%
USDJPY	104.45	0.1040	-0.10%
USDCNY	6.69123	0.0140	-0.21%
USDCHF	0.91443	0.0010	-0.11%
USDCAD	1.32971	0.0021	-0.16%
USDMXN	21.3221	0.0377	-0.18%
USDINR	74.3700	0.1900	0.26%
USDBRL	5.7790	0.0000	0.00%
USDRUB	78.8350	0.0074	-0.01%
DXY	93.801	0.1541	-0.16%
BTCUSD	13,541.76	73	0.54%
[+]

	Real	Chg	%Chg
Dow Jones	26,467	190	-0.71%
S&P 500	3,285	24	-0.73%
NASDAQ 100	11,219	132	-1.16%
NIKKEI 225	23,145	187	-0.80%
FTSE 100	5,582	1	-0.02%
DAX	11,598	38	0.32%
CAC 40	4,570	1	-0.03%
FTSE MIB	17,872	26	-0.14%
IBEX 35	6,412	63	-0.97%
ASX 200	5,938	23	-0.38%
SHANGHAI	3,270	3	-0.10%
SENSEX	39,750	173	-0.43%
MOEX	2,709	16	0.58%
TSX	15,671	84	0.54%
[+]

	Real	Chg	%Chg
Apple	115.32	4.12	3.71%
Tesla	410.83	4.81	1.18%
Microsoft	204.72	2.04	1.01%
Amazon	3,211.01	48.23	1.52%
Alphabet	1,556.88	46.08	3.05%
Facebook	280.83	13.16	4.92%
Alibaba	312.97	3.70	1.20%
Visa	186.52	5.65	3.12%
JPMorgan Chase	97.17	0.63	0.65%
Intel	44.11	0.14	-0.32%
Johnson & Johnson	137.19	1.17	-0.85%
Procter & Gamble	137.57	0.09	-0.07%
Exxon Mobil	32.97	1.40	4.43%
3M	158.48	0.05	-0.03%
[+]

	Real	Chg	%Chg
Crude Oil	36.5200	0.36	1.00%
Brent	38.0000	0.35	0.93%
Natural gas	3.3330	0.03	0.97%
Gasoline	1.0539	0.00	0.23%
Heating oil	1.0938	0.01	0.50%
Gold	1,875.50	8.37	0.45%
Silver	23.487	0.21	0.91%
Copper	3.0725	0.02	0.64%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,057.7500	5.00	0.47%
Wheat	605.5000	1.75	0.29%
Cotton	69.85	0.03	0.04%
Lumber	497.50	1.90	-0.38%
Lean Hogs	65.6250	0.75	-1.13%
[+]

	Real	Chg	%Chg
US	0.82	0.018	-0.02%
UK	0.22	0.004	0.00%
Japan	0.04	0.005	0.01%
Germany	-0.63	0.000	0.00%
Belgium	-0.40	0.030	-0.03%
Sweden	-0.06	0.090	0.09%
Netherlands	-0.56	0.000	0.06%
Indonesia	6.61	0.000	0.00%
France	-0.35	0.028	-0.03%
Switzerland	-0.55	0.009	-0.01%
Norway	0.69	0.009	0.01%
India	5.88	0.022	0.02%
Russia	6.12	0.000	0.00%
Poland	1.16	0.000	-0.01%
[+]