COPMNT - Precio De Mercado

Ok

width

height

	Precio		Día	%Día	%Año	Fecha
COPJPY	0.0288		0.0001	0.42%	3.95%	2021-09-23
COPCNY	0.0017		-0.000003	-0.19%	-6.13%	2021-09-23
MNTCNY	0.0023		0.000004	0.19%	-4.04%	2021-09-24
COPCHF	0.0002		-0.000001	-0.23%	-1.12%	2021-09-23
MNTCHF	0.0003		0.0000001	0.04%	1.08%	2021-09-23
COPCAD	0.0003		-0.000004	-1.05%	-11.22%	2021-09-23
COPBRL	0.0014		-0.000004	-0.29%	-3.88%	2021-09-23
MNTBRL	0.0019		0.00001	0.32%	-1.67%	2021-09-23
COPAUD	0.0004		0.000002	0.64%	-4.13%	2021-09-24
COPEUR	0.0002		0.0000004	0.20%	-4.19%	2021-09-24
COPGBP	0.0002		0.000001	0.42%	-6.78%	2021-09-24
COPNZD	0.0004		-0.000004	-1.09%	-8.60%	2021-09-23
COPUSD	0.0003		-0.00000004	-0.01%	-2.63%	2021-09-24

	Real	Chg	%Chg
EURUSD	1.17211	0.0001	0.01%
GBPUSD	1.36709	0.0003	0.02%
AUDUSD	0.72844	0.0029	0.41%
NZDUSD	0.70236	0.0018	0.26%
BTCUSD	43,968.52	764	1.77%
USDJPY	110.59	0.1450	-0.13%
USDCNY	6.45540	0.0078	-0.12%
USDCHF	0.92520	0.0001	0.01%
USDCAD	1.26287	0.0031	-0.24%
USDMXN	20.0308	0.0345	-0.17%
USDINR	73.7250	0.0880	-0.12%
USDBRL	5.3377	0.0033	0.06%
USDRUB	72.5496	0.0479	-0.07%
DXY	93.238	0.0886	-0.09%
[+]

	Real	Chg	%Chg
US30	34,969	171	0.49%
US500	4,476.57	21	0.48%
USNDX	15,398	69	0.45%
JP225	30,337	88	0.29%
GB100	7,051	27	-0.38%
DE40	15,532	112	-0.72%
FR40	6,638	64	-0.95%
IT40	25,969	112	-0.43%
ES35	8,873	4	-0.04%
AU200	7,399	56	0.77%
SHANGHAI	3,587	26	-0.71%
SENSEX	60,292	244	0.41%
MOEX	4,038	14	-0.34%
CATSX	20,403	59	-0.29%
[+]

	Real	Chg	%Chg
Apple	146.92	0.09	0.06%
Tesla	774.39	20.75	2.75%
Microsoft	299.35	0.21	-0.07%
Amazon	3,425.52	9.52	0.28%
Facebook	352.96	7.00	2.02%
Alibaba	145.08	6.11	-4.04%
Visa	231.59	3.28	1.44%
JPMorgan Chase	163.04	1.86	1.15%
Intel	54.22	0.19	0.35%
Johnson & Johnson	164.36	0.50	-0.30%
Procter & Gamble	143.55	0.64	-0.44%
Exxon Mobil	57.59	0.51	0.89%
3M	181.04	0.49	-0.27%
Goldman Sachs	390.85	1.01	-0.26%
[+]

	Real	Chg	%Chg
Petróleo Crudo	74.9900	1.01	1.37%
Brent	79.1300	1.04	1.33%
Gas Natural	5.2930	0.15	2.98%
Gasolina	2.2041	0.02	0.76%
Petróleo para calefacción	2.2871	0.02	0.88%
Oro	1,760.42	10.56	0.60%
Plata	22.697	0.28	1.26%
Cobre	4.2995	0.02	0.37%
Soya	1,289.5000	4.50	0.35%
Trigo	725.5000	1.75	0.24%
Carbón	181.00	4.90	-2.64%
Acero	5,773.00	38.00	-0.65%
Mineral De Hierro	109.00	2.00	1.87%
Madera	643.00	4.20	0.66%
[+]

	Real	Chg	%Chg
Estados Unidos	1.4457	0.007	-0.01%
Reino Unido	0.9180	0.009	0.01%
Japón	0.0510	0.001	0.00%
Australia	1.4030	0.008	0.01%
Alemania	-0.2270	0.001	0.00%
Brasil	10.9900	0.090	0.09%
Rusia	7.2800	0.070	0.07%
India	6.2000	0.019	0.02%
Canadá	1.3750	0.034	0.03%
Italia	0.7829	0.001	0.00%
Francia	0.1130	0.000	0.00%
Sudáfrica	9.1100	0.025	0.12%
Polonia	1.9460	0.021	0.02%
Suecia	0.3320	0.034	0.03%
[+]