Cruces Precio Día % Semanal Mensual YTD YoY Fecha
USDMNT 3471.00 4.00 0.12% 0.12% 0.41% 1.49% 3.30% 2025-03-10
EURMNT 3764.95 9.15 0.24% 3.56% 5.11% 6.28% 2.56% 2025-03-10
GBPMNT 4484.45 6.82 0.15% 1.84% 4.23% 4.74% 4.17% 2025-03-10
AUDMNT 2192.00 5.88 0.27% 1.57% 0.73% 3.55% -1.36% 2025-03-10
NZDMNT 1981.30 1.82 0.09% 1.37% 1.40% 3.58% -4.48% 2025-03-10
OMRMNT 9018.18 5.19 0.06% 0.18% 0.58% 1.52% 3.33% 2025-03-07
PABMNT 3471.65 1.65 0.05% 0.16% 0.57% 1.51% 3.32% 2025-03-07
PENMNT 951.103 1.198 0.13% 0.79% 2.31% 4.40% 4.62% 2025-03-07
PGKMNT 865.080 27.409 -3.07% -2.77% -2.79% 2.75% -3.02% 2025-03-07
PHPMNT 60.4415 0.0790 -0.13% 1.15% 1.78% 2.66% 0.36% 2025-03-07
PKRMNT 12.4111 0.0036 0.03% 0.14% 0.32% 1.02% 3.09% 2025-03-07
PLNMNT 900.111 3.957 0.44% 4.00% 5.81% 8.71% 5.18% 2025-03-07
PYGMNT 0.43826 0.00003 -0.01% 0.08% -0.02% 0.11% -5.00% 2025-03-07
QARMNT 953.584 1.334 0.14% 0.26% 0.70% 1.62% 3.46% 2025-03-07
RONMNT 755.818 3.563 0.47% 4.36% 5.51% 6.19% 2.05% 2025-03-07
RSDMNT 32.0919 0.1480 0.46% 4.36% 5.38% 6.04% 2.14% 2025-03-07
RUBMNT 38.5557 0.4351 -1.12% -2.45% 8.34% 27.95% 4.01% 2025-03-07
RWFMNT 2.47239 0.01615 -0.65% -0.85% -0.88% -1.01% -6.38% 2025-03-07
SARMNT 924.914 0.062 -0.01% 0.08% 0.49% 1.59% 3.24% 2025-03-07
SCRMNT 241.665 1.453 -0.60% 0.39% 0.24% 0.70% 1.71% 2025-03-07
SDGMNT 5.77880 0.00048 0.01% -0.16% 0.23% 1.18% 2.98% 2025-03-07
SEKMNT 343.884 2.968 0.87% 6.69% 9.09% 11.25% 4.48% 2025-03-07
SGDMNT 2605.79 1.18 0.05% 1.38% 2.34% 4.06% 3.39% 2025-03-10
SLLMNT 0.15226 0.00111 0.74% 0.18% 0.52% 1.85% 2.79% 2025-03-07
SOLMNT 441376.0 40,980.1 -8.50% -7.46% -33.47% -31.71% -9.17% 2025-03-10
SOSMNT 6.07174 0.03741 -0.61% -0.50% -0.09% 0.84% 2.64% 2025-03-07
SRDMNT 97.378 0.051 0.05% -0.09% -0.61% 0.92% 1.88% 2025-03-07
SSPMNT 0.78113 0.00042 0.05% 0.01% -1.96% -11.31% -63.85% 2025-03-06
STDMNT 150.542 2.237 -1.46% 2.32% 3.45% 5.23% 0.26% 2025-03-07
SVCMNT 396.386 0.208 -0.05% 0.07% 0.37% 1.41% 3.22% 2025-03-07
SYPMNT 0.26682 0.00031 0.12% 0.14% 0.43% 1.46% 3.23% 2025-03-06
SZLMNT 189.721 1.923 -1.00% 0.97% 1.01% 4.40% 5.49% 2025-03-07
THBMNT 102.8483 0.1496 -0.15% 1.10% 1.03% 3.24% 8.76% 2025-03-07
TJSMNT 318.188 0.161 -0.05% -0.39% 0.01% 0.95% 3.41% 2025-03-07
TMTMNT 991.514 0.000 0.00% -0.03% 0.38% 1.32% 2.99% 2025-03-07
TNDMNT 1116.905 4.041 -0.36% 1.65% 3.57% 4.13% 2.90% 2025-03-07
TRYMNT 95.156 0.212 -0.22% -0.04% -0.80% -1.69% -9.77% 2025-03-07
TTDMNT 510.918 4.485 -0.87% -0.68% -0.04% 1.08% 2.67% 2025-03-07
TWDMNT 105.748 0.268 0.25% 0.52% 0.61% 1.43% -1.07% 2025-03-07
TZSMNT 1.31689 0.01773 -1.33% -2.39% -1.73% -6.62% -0.25% 2025-03-07
UAHMNT 84.146 0.229 0.27% 0.87% 1.28% 3.46% -4.71% 2025-03-07
UGXMNT 0.94521 0.00064 0.07% 0.35% 0.35% 1.50% 9.71% 2025-03-07
UNIMNT 22842.7 1,634.3 -6.68% -16.19% -26.43% -49.45% -54.36% 2025-03-10
URYMNT 81.3948 0.0797 -0.10% -0.33% 2.26% 3.91% -5.62% 2025-03-07
USCMNT 3469.4 2.9 0.08% 0.11% 0.50% 1.44% 3.26% 2025-03-10
FJDMNT 1514.23 18.90 -1.23% -0.04% 1.30% 3.16% 1.25% 2025-03-10
USTMNT 3469.6 4.0 0.12% 0.20% 0.50% 1.65% 3.09% 2025-03-10
UZSMNT 0.26847 0.00024 -0.09% -0.29% 0.63% 1.27% -0.14% 2025-03-07
VNDMNT 0.13605 0.00011 -0.08% 0.17% -0.33% 1.36% -0.07% 2025-03-07
XAFMNT 5.73649 0.03075 0.54% 4.39% 5.53% 7.39% 2.28% 2025-03-07
XLMMNT 923.40 58.70 -5.98% -5.91% -18.10% -18.54% 93.10% 2025-03-10
XMRMNT 731996.5 19,683.8 -2.62% -1.17% -4.03% 11.06% 51.76% 2025-03-10
XOFMNT 5.71252 0.03330 0.59% 2.46% 3.88% 4.69% 2.05% 2025-03-06
XPFMNT 31.4201 0.0453 -0.14% 2.89% 4.21% 5.57% 2.08% 2025-03-06
XRPMNT 7562.69 699.62 -8.47% -0.60% -5.34% 6.62% 265.92% 2025-03-10
YERMNT 14.0714 0.0029 0.02% 0.31% 1.07% 2.48% 4.69% 2025-03-06
ZARMNT 191.135 1.531 0.81% 1.43% 1.94% 5.35% 7.08% 2025-03-06
ZIGMNT 130.28 0.16 -0.12% -0.36% -0.45% -1.73% -76.44% 2025-03-06
ZMWMNT 120.36 0.55 -0.45% -1.41% -1.58% -1.44% -14.23% 2025-03-06
ADAMNT 2580.8 251.6 -8.88% -12.97% -4.06% -10.39% -1.13% 2025-03-10
AEDMNT 944.809 0.843 0.09% 0.14% 0.44% 1.47% 2.97% 2025-03-10
AFNMNT 48.0301 0.0092 -0.02% 1.91% 2.78% -1.20% 1.28% 2025-03-10
ALGMNT 718.60 98.95 -12.10% -12.84% -23.48% -38.21% -21.43% 2025-03-10
ALLMNT 37.9073 0.1916 -0.50% 4.09% 4.82% 5.08% 6.43% 2025-03-10
AMDMNT 8.75710 0.05178 -0.59% -0.84% 1.17% 1.29% 3.94% 2025-03-10
AOAMNT 3.76715 0.03438 -0.90% -0.85% -0.48% 1.63% -6.92% 2025-03-10
ARSMNT 3.2582 0.0024 0.07% 0.03% -0.42% -1.78% -18.16% 2025-03-10
ATMMNT 13602.4 1,157.0 -7.84% -7.13% -16.38% -35.57% -70.49% 2025-03-10
AVXMNT 63674.5 5,977.5 -8.58% -12.38% -27.46% -47.60% -61.29% 2025-03-10
AZNMNT 2041.18 4.25 -0.21% -0.15% 0.35% 1.16% 2.66% 2025-03-10
BCHMNT 1227824.8 118,168.6 -8.78% 10.41% 7.22% -17.26% -18.76% 2025-03-10
BDTMNT 28.5684 0.0845 -0.30% -0.24% 1.20% -0.60% -7.17% 2025-03-10
BGNMNT 1924.04 1.88 0.10% 4.68% 5.64% 6.29% 2.09% 2025-03-10
BHDMNT 9204.24 6.49 0.07% 0.12% 0.42% 1.49% 2.78% 2025-03-10
BIFMNT 1.17172 0.01356 -1.14% -1.12% 0.77% 1.32% -1.13% 2025-03-10
BNBMNT 1946774.1 113,837.4 -5.52% -2.83% -12.29% -18.44% 10.76% 2025-03-10
BNDMNT 2604.32 1.27 -0.05% 1.51% 2.18% 3.96% 2.89% 2025-03-10
BOBMNT 502.316 3.815 -0.75% -0.55% 0.83% 1.86% 2.25% 2025-03-10
BRLMNT 597.596 1.454 -0.24% 1.52% 0.11% 8.06% -11.68% 2025-03-10
BSDMNT 3467.00 0.00 0.00% 0.03% 0.43% 1.37% 3.18% 2025-03-07
BTCMNT 288880970 11,818,874 -3.93% -3.09% -12.71% -9.48% 19.16% 2025-03-10
BWPMNT 255.290 0.464 0.18% 1.48% 2.58% 4.25% 2.79% 2025-03-10
BYRMNT 1060.64 0.87 -0.08% -0.02% 0.83% 1.29% 2.79% 2025-03-10
CADMNT 2416.03 5.55 0.23% 0.92% -0.15% 1.57% -3.06% 2025-03-10
CDFMNT 1.21033 0.00000 0.00% 0.03% 0.19% 1.09% -1.12% 2025-03-07
CHFMNT 3954.24 15.36 0.39% 2.28% 4.47% 4.91% 3.27% 2025-03-10
CLPMNT 3.73263 0.00295 0.08% 3.57% 3.92% 8.53% 6.39% 2025-03-10
CNYMNT 477.852 0.775 -0.16% 0.65% 1.05% 2.52% 2.10% 2025-03-10
COPMNT 0.84500 0.00635 0.76% 1.38% 1.16% 8.85% -2.22% 2025-03-10
CRCMNT 6.86476 0.04657 -0.67% -0.35% 1.65% 1.70% 3.43% 2025-03-10
CUCMNT 144.458 0.000 0.00% 0.03% 0.43% 1.37% 3.18% 2025-03-07
CVEMNT 34.0432 0.1241 0.37% 4.85% 5.85% 6.19% 1.84% 2025-03-10
CZKMNT 151.125 0.578 0.38% 5.31% 6.48% 7.50% 3.72% 2025-03-10
DAIMNT 3469.4 2.2 0.06% 0.07% 0.37% 1.43% 3.33% 2025-03-10
DJFMNT 19.4933 0.0281 -0.14% -0.09% 0.12% 1.23% 2.73% 2025-03-10
DKKMNT 505.317 1.729 0.34% 4.72% 5.85% 6.37% 2.16% 2025-03-10
DOPMNT 55.4889 0.0631 -0.11% -0.54% 0.02% -1.21% -3.08% 2025-03-10
DOTMNT 14567.1 700.9 -4.59% -6.04% -12.36% -35.60% -60.91% 2025-03-10
DZDMNT 25.9857 0.0842 -0.32% 1.25% 1.49% 2.83% 3.53% 2025-03-10
EGPMNT 68.555 0.078 0.11% 0.11% -0.42% 1.81% 0.39% 2025-03-10
ERNMNT 231.333 0.200 0.09% 0.14% 0.43% 1.46% 2.97% 2025-03-10
ETBMNT 26.5494 0.4612 -1.71% -3.28% -1.31% -0.95% -55.48% 2025-03-10
ETHMNT 7330028 87,557 -1.18% -1.37% -18.54% -35.65% -45.91% 2025-03-10
GELMNT 1251.804 11.220 -0.89% -0.47% 0.64% 3.04% -2.31% 2025-03-10
GHSMNT 223.930 0.541 0.24% 0.20% -0.03% -3.75% -15.28% 2025-03-10
GMDMNT 47.8126 0.2401 -0.50% -0.44% -0.24% 0.87% -3.59% 2025-03-10
GNFMNT 0.40146 0.00131 -0.32% -0.21% 0.82% 0.98% 1.33% 2025-03-10
GTQMNT 450.030 0.055 -0.01% 0.11% 1.09% 1.39% 4.16% 2025-03-10
GYDMNT 16.5791 0.0143 0.09% 0.24% 0.39% 1.41% 2.57% 2025-03-10
HKDMNT 446.730 0.575 0.13% 0.21% 0.69% 1.45% 3.99% 2025-03-10
HNLMNT 135.635 0.093 -0.07% -0.04% 0.42% 0.40% -0.81% 2025-03-10
HTGMNT 26.4466 0.1103 -0.42% -0.40% 0.49% 0.68% 3.43% 2025-03-10
HUFMNT 9.43925 0.00479 0.05% 6.62% 7.34% 9.62% 0.88% 2025-03-10
IDRMNT 0.21214 0.00056 -0.26% 1.21% 0.35% 0.90% -1.89% 2025-03-10
ILSMNT 955.415 3.035 -0.32% -1.06% -0.74% 1.62% 1.24% 2025-03-10
INRMNT 39.7139 0.0684 -0.17% 0.26% 0.55% -0.63% -2.50% 2025-03-10
IQDMNT 2.64782 0.00076 -0.03% 0.03% 0.23% 1.35% 2.85% 2025-03-10
IRRMNT 0.0825476 0.0000000 0.00% 0.03% 0.43% 1.37% 3.18% 2025-03-07
ISKMNT 25.6126 0.0768 0.30% 3.65% 5.44% 4.09% 3.34% 2025-03-10
JMDMNT 22.0690 0.1113 -0.50% -0.51% 1.30% -0.17% 0.85% 2025-03-10
JODMNT 4888.65 1.43 0.03% 0.03% 0.39% 1.40% 2.72% 2025-03-10
JPYMNT 23.5956 0.1784 0.76% 1.75% 4.08% 8.56% 3.19% 2025-03-10
KESMNT 26.8460 0.0508 -0.19% -0.29% 0.68% 1.14% 11.13% 2025-03-10
KGSMNT 39.6913 0.0457 0.12% 0.17% 0.46% 0.96% 5.33% 2025-03-10
KHRMNT 0.86585 0.00156 -0.18% -0.02% 1.05% 1.70% 3.93% 2025-03-10
KMFMNT 7.63411 0.02320 -0.30% 4.14% 5.20% 5.80% 1.72% 2025-03-10
KRWMNT 2.38575 0.00914 -0.38% 0.65% 0.23% 3.12% -6.84% 2025-03-10
KYDMNT 4170.83 0.00 0.00% 0.03% 0.43% 1.37% 2.41% 2025-03-07
KZTMNT 7.07025 0.00340 0.05% 1.62% 4.73% 8.45% -6.54% 2025-03-10
LAKMNT 0.16017 0.00074 -0.46% -0.27% 1.09% 1.64% -1.25% 2025-03-10
LBPMNT 0.03872 0.00001 -0.04% 0.02% 0.73% 1.34% 2.84% 2025-03-10
LKRMNT 11.7434 0.0147 0.13% 0.01% 0.97% 0.67% 7.07% 2025-03-10
LNKMNT 46378.9 8,849.0 -16.02% -7.31% -28.02% -31.92% -35.32% 2025-03-10
LRDMNT 17.3350 0.0000 0.00% -0.07% -0.07% -6.48% -0.43% 2025-03-07
LSLMNT 190.154 0.220 0.12% 2.55% 1.82% 4.70% 5.62% 2025-03-10
LTCMNT 320400 38,791 -10.80% -15.70% -22.30% -8.79% -9.43% 2025-03-10
LUNMNT 0.21 0.03 -14.19% 0.17% -13.96% -44.64% -67.47% 2025-03-10
LYDMNT 719.512 1.278 -0.18% 1.13% 1.94% 3.16% 2.59% 2025-03-10
MADMNT 356.776 0.202 0.06% 2.65% 3.73% 5.54% 6.25% 2025-03-10
MDLMNT 191.087 0.218 0.11% 2.17% 3.08% 2.14% 0.04% 2025-03-07
MGAMNT 0.74043 0.00801 -1.07% 1.28% 0.40% 1.59% -0.73% 2025-03-07
MKDMNT 61.1260 0.2791 -0.45% 3.82% 4.60% 5.33% 2.37% 2025-03-07
MMKMNT 1.65735 0.00191 0.12% 0.14% 0.43% 1.46% 3.27% 2025-03-06
MOPMNT 433.306 0.043 0.01% 0.23% 0.78% 1.41% 3.88% 2025-03-07
MTCMNT 774.3 63.0 -7.53% -19.47% -24.65% -49.69% -80.14% 2025-03-10
MURMNT 76.1132 0.8270 -1.07% 1.76% 2.64% 4.15% 3.30% 2025-03-07
MVRMNT 224.450 0.582 -0.26% -0.14% 0.26% 1.20% 3.01% 2025-03-07
MWKMNT 2.00231 0.01864 -0.92% -0.81% -0.41% 1.50% -0.68% 2025-03-07
MXNMNT 171.251 0.095 0.06% 1.22% 1.99% 4.40% -14.02% 2025-03-10
MYRMNT 786.410 2.672 0.34% 0.84% 1.16% 2.82% 10.07% 2025-03-07
MZNMNT 54.3264 0.2248 -0.41% -0.83% -0.43% 1.51% 2.23% 2025-03-07
NADMNT 189.623 1.751 -0.92% 1.01% 1.17% 4.41% 5.43% 2025-03-07
NGNMNT 2.31005 0.00276 0.12% -0.06% 0.29% 4.30% 9.26% 2025-03-07
NIOMNT 94.4762 0.3326 -0.35% -0.24% 0.17% 1.11% 2.94% 2025-03-07
NOKMNT 319.477 0.306 0.10% 3.62% 4.07% 6.35% -1.12% 2025-03-10
NPRMNT 24.9571 0.0611 0.25% 0.46% 1.13% -0.04% -1.61% 2025-03-07

Exchange Rates