ZARMNT - Precio De Mercado

Ok

width

height

	Precio		Día	%Día	%Año	Fecha
MNTJPY	0.0387		-0.00004	-0.11%	3.08%	2021-09-15
ZARJPY	7.5218		0.0032	0.04%	19.74%	2021-09-17
MNTCNY	0.0023		0.00001	0.47%	-4.93%	2021-09-16
ZARCNY	0.4414		-0.0009	-0.20%	8.96%	2021-09-17
MNTCHF	0.0003		0.0000004	0.13%	0.86%	2021-09-15
ZARCHF	0.0634		-0.0001	-0.14%	22.52%	2021-09-17
MNTCAD	0.0004		-0.000001	-0.22%	-3.10%	2021-09-15
ZARCAD	0.0865		-0.0005	-0.52%	13.93%	2021-09-17
MNTBRL	0.0019		0.00002	0.96%	-1.20%	2021-09-16
ZARBRL	0.3610		-0.0015	-0.41%	14.09%	2021-09-16
MNTAUD	0.0005		0.000001	0.12%	-0.86%	2021-09-15
MNTEUR	0.0003		0.0000005	0.16%	1.16%	2021-09-15
MNTGBP	0.0003		0.0000004	0.14%	-7.34%	2021-09-15
MNTNZD	0.0005		0.000001	0.14%	-5.97%	2021-09-15
MNTUSD	0.0004		0.000001	0.28%	-0.21%	2021-09-15
ZARAUD	0.0935		-0.0004	-0.41%	17.96%	2021-09-17
ZAREUR	0.0581		-0.0001	-0.21%	12.57%	2021-09-17
ZARGBP	0.0496		-0.0001	-0.19%	14.08%	2021-09-17
ZARMNT	194.9493		-1.4871	-0.76%	15.73%	2021-09-16
ZARNZD	0.0966		-0.0003	-0.31%	8.96%	2021-09-17
ZARUSD	0.0684		-0.0001	-0.20%	16.33%	2021-09-17

	Real	Chg	%Chg
EURUSD	1.17568	0.0008	-0.07%
GBPUSD	1.37854	0.0012	-0.09%
AUDUSD	0.73000	0.0009	0.12%
BTCUSD	47,170.75	590	-1.24%
NZDUSD	0.70611	0.0010	-0.14%
USDJPY	110.06	0.3510	0.32%
USDCNY	6.45865	0.0049	0.08%
USDCHF	0.92950	0.0021	0.22%
USDCAD	1.26765	0.0006	-0.05%
USDMXN	19.9355	0.0040	-0.02%
USDINR	73.5020	0.0680	-0.09%
USDBRL	5.3107	0.0572	1.09%
USDRUB	72.7368	0.5459	0.76%
DXY	92.971	0.0386	0.04%
[+]

	Real	Chg	%Chg
US30	34,597	155	-0.44%
US500	4,459.27	14	-0.32%
USNDX	15,487	28	-0.18%
JP225	30,517	194	0.64%
GB100	7,032	5	0.07%
DE30	15,635	17	-0.11%
FR40	6,648	25	0.38%
IT40	25,684	280	-1.08%
ES35	8,841	107	1.22%
AU200	7,391	69	-0.93%
SHANGHAI	3,614	7	0.19%
SENSEX	59,073	68	-0.11%
MOEX	4,028	17	-0.41%
CATSX	20,604	90	-0.43%
[+]

	Real	Chg	%Chg
Apple	148.73	0.30	-0.20%
Tesla	756.98	1.15	0.15%
Microsoft	305.04	0.22	0.07%
Amazon	3,487.68	11.89	0.34%
Facebook	372.60	1.32	-0.35%
Alibaba	156.37	1.49	-0.94%
Visa	224.09	0.28	0.13%
JPMorgan Chase	158.19	0.03	0.02%
Intel	54.77	0.35	-0.64%
Johnson & Johnson	165.05	0.37	-0.22%
Procter & Gamble	144.15	0.97	-0.67%
Exxon Mobil	55.82	0.60	-1.06%
3M	182.72	1.47	-0.80%
Goldman Sachs	396.45	5.50	-1.37%
[+]

	Real	Chg	%Chg
Crude Oil	71.7800	0.82	-1.13%
Brent	75.0400	0.63	-0.83%
Natural gas	5.1990	0.14	-2.55%
Gasoline	2.1630	0.02	-0.83%
Heating oil	2.2051	0.01	-0.27%
Gold	1,752.07	1.32	-0.08%
Silver	22.650	0.28	-1.22%
Copper	4.3265	0.05	1.12%
Soybeans	1,287.2500	8.75	-0.68%
Wheat	712.7500	0.25	-0.04%
Coal	176.00	1.50	-0.85%
Steel	5,728.00	121.00	2.16%
Iron Ore	113.50	4.00	-3.40%
Lumber	593.90	2.00	-0.34%
[+]

	Real	Chg	%Chg
US	1.3684	0.032	0.03%
UK	0.8570	0.038	0.04%
Japan	0.0500	0.009	0.01%
Australia	1.3380	0.075	0.08%
Germany	-0.2740	0.031	0.03%
Brazil	11.1100	0.000	0.01%
Russia	7.0600	0.010	-0.01%
India	6.1670	0.002	0.00%
Canada	1.2890	0.053	0.05%
Italy	0.7397	0.044	0.04%
France	0.0550	0.029	0.03%
South Africa	8.9800	0.065	0.07%
Norway	1.4440	0.066	0.07%
Poland	2.0590	0.150	0.15%
[+]