Cruces Precio Día % Semanal Mensual YTD YoY Fecha
MNTJPY 0.0434377 0.0001975 0.46% 1.53% -2.17% -1.35% 0.64% 2026-02-20
MNTCNY 0.00193291 0.00000793 0.41% -0.06% -1.00% -1.37% -7.78% 2026-02-20
MNTCHF 0.000217117 0.000000908 0.42% 0.91% -2.72% -2.52% -16.43% 2026-02-20
MNTCAD 0.000383298 0.000001702 0.45% 0.44% -1.23% -0.55% -6.81% 2026-02-20
MNTMXN 0.00479809 0.00001512 -0.31% -0.32% -2.19% -5.21% -18.71% 2026-02-20
MNTINR 0.0254410 0.0000468 0.18% 0.57% -0.44% 0.78% 1.77% 2026-02-20
MNTBRL 0.00145727 0.00000357 0.25% 0.09% -3.35% -5.96% -11.63% 2026-02-20
MNTRUB 0.0215362 0.0001276 0.60% -0.16% -1.60% -2.64% -15.99% 2026-02-20
MNTKRW 0.40544 0.00113 0.28% 0.79% -2.37% 0.19% -2.11% 2026-02-20
MNTIDR 4.72681 0.01105 0.23% 0.59% -0.68% 0.80% 0.58% 2026-02-20
MNTTRY 0.01228428 0.00007985 0.65% 0.77% 1.22% 1.82% 17.22% 2026-02-20
MNTSAR 0.00105108 0.00000476 0.46% 0.33% -0.05% -0.24% -3.05% 2026-02-20
MNTSEK 0.00253180 0.00000258 0.10% 1.56% -1.06% -2.22% -17.63% 2026-02-20
MNTNGN 0.37640 0.00138 0.37% -0.39% -5.38% -7.31% -13.84% 2026-02-20
MNTPLN 0.00100327 0.00000324 0.32% 1.22% -0.69% -0.61% -12.43% 2026-02-20
MNTARS 0.3885864 0.0007071 0.18% -0.42% -3.39% -4.68% 26.94% 2026-02-20
MNTNOK 0.00266746 0.00000065 0.02% 0.18% -4.56% -5.88% -16.95% 2026-02-20
MNTTWD 0.00884646 0.00003368 0.38% 0.82% -0.44% 0.46% -6.42% 2026-02-20
MNTIRR 358.1074 3.3897 -0.94% 4.65% 19.50% 2,931.78% 2,850.12% 2026-02-19
MNTAED 0.00102900 0.00000445 0.43% 0.29% -0.10% -0.26% -3.10% 2026-02-20
MNTCOP 1.03455 0.00256 0.25% 0.87% 0.37% -2.31% -12.18% 2026-02-20
MNTCRC 0.13370 0.00061 -0.46% -1.86% -2.20% -4.33% -8.02% 2026-02-20
MNTCUC 0.00672457 0.00003001 0.45% 0.31% -0.08% -0.25% -3.08% 2026-02-20
MNTCVE 0.0263463 0.0000863 0.33% 1.07% -0.64% -0.64% -13.70% 2026-02-20
MNTCZK 0.00575579 0.00001153 0.20% 0.88% -1.10% -0.42% -16.57% 2026-02-20
MNTDAI 0.000 0.000 0.39% -0.01% -0.15% -0.28% -3.06% 2026-02-20
MNTDJF 0.0498963 0.0002227 0.45% 0.31% -0.08% -0.25% -2.82% 2026-02-20
MNTDKK 0.00177540 0.00000514 0.29% 1.01% -0.64% -0.65% -13.53% 2026-02-20
MNTDOP 0.0172250 0.0001399 0.82% -1.02% -2.55% -2.80% -3.98% 2026-02-20
MNTDOT 0.000 0.000 -3.08% -0.37% 45.96% 33.63% 267.37% 2026-02-20
MNTDZD 0.0364178 0.0001363 0.38% 0.59% 0.08% 0.06% -6.32% 2026-02-20
MNTEGP 0.01332726 0.00007761 0.59% 1.84% 0.12% -0.53% -8.77% 2026-02-20
MNTERN 0.00420286 0.00001876 0.45% 0.31% -0.08% -0.25% -3.08% 2026-02-20
MNTETB 0.0436096 0.0002009 0.46% 0.24% -0.17% -0.09% 19.37% 2026-02-20
MNTETH 0.000000142399 0.000000000801 -0.56% 4.09% 51.26% 50.42% 31.03% 2026-02-20
MNTEUR 0.000237699 0.000000777 0.33% 0.70% -0.99% -0.65% -13.98% 2026-02-20
MNTFJD 0.000622667 0.000008916 1.45% 1.76% -2.11% -2.52% -4.42% 2026-02-20
MNTGBP 0.000207687 0.000000531 0.26% 1.18% -0.57% -0.48% -9.22% 2026-02-20
MNTGEL 0.00074951 0.00000307 0.41% 0.12% -0.79% -1.03% -6.68% 2026-02-20
MNTGHS 0.00307966 0.00001062 0.35% 0.24% 1.15% 4.37% -31.46% 2026-02-20
MNTGMD 0.0207691 0.0000927 0.45% 0.27% 0.05% 0.13% -0.43% 2026-02-20
MNTGNF 2.45825 0.01097 0.45% 0.26% 0.10% 0.03% -1.22% 2026-02-20
MNTGTQ 0.00214948 0.00000917 0.43% 0.33% -0.15% -0.23% -3.54% 2026-02-20
MNTGYD 0.0586439 0.0003454 0.59% 0.31% -0.08% -0.25% -3.22% 2026-02-20
MNTHKD 0.00218957 0.00000983 0.45% -0.04% 0.11% 0.16% -2.50% 2026-02-20
MNTHNL 0.00741272 0.00003308 0.45% 0.44% 0.23% 0.10% 0.45% 2026-02-20
MNTHTG 0.0367321 0.0001352 0.37% 0.40% 0.06% -0.08% -2.64% 2026-02-20
MNTHUF 0.09018 0.00033 0.37% 1.15% -2.11% -1.94% -18.56% 2026-02-20
MNTAFN 0.0176520 0.0000314 0.18% -2.70% -5.44% -4.89% -17.25% 2026-02-20
MNTALG 0.003 0.000 -2.20% -0.55% 25.50% 21.21% 188.21% 2026-02-20
MNTALL 0.0228986 0.0000938 0.41% 0.93% -0.78% -0.92% -15.65% 2026-02-20
MNTAMD 0.10558 0.00056 0.53% 0.11% -0.71% -1.44% -7.38% 2026-02-20
MNTAOA 0.25745 0.00166 0.65% 0.51% -0.09% -0.27% -2.36% 2026-02-20
MNTBSD 0.000280219 0.000001279 0.46% 0.32% -0.07% -0.24% -3.07% 2026-02-20
MNTBWP 0.00370020 0.00000181 0.05% -3.37% -1.33% -6.15% -6.82% 2026-02-20
MNTBYR 0.000803586 0.000005288 0.66% 0.37% -1.06% -2.62% -14.90% 2026-02-20
MNTATM 0.000 0.000 -1.90% -9.52% 1.47% -17.95% 97.14% 2026-02-20
MNTAUD 0.000395531 0.000000191 0.05% -0.17% -4.66% -6.04% -13.00% 2026-02-20
MNTAVX 0.000 0.000 -2.19% 0.23% 35.67% 34.39% 160.59% 2026-02-20
MNTAZN 0.000476324 0.000002126 0.45% 0.31% -0.08% -0.25% -2.80% 2026-02-20
MNTBCH 0.000 0.000 0.34% 0.57% 4.10% 6.50% -45.79% 2026-02-20
MNTBDT 0.0340865 0.0001528 -0.45% -0.22% -0.63% -0.77% -2.56% 2026-02-19
MNTBHD 0.000105660 0.000000497 0.47% 0.33% -0.07% -0.22% -3.02% 2026-02-20
MNTBIF 0.83099 0.00366 0.44% 0.35% 0.07% -0.01% -1.66% 2026-02-20
MNTBNB 0.000 0.000 -3.05% -1.55% 39.98% 37.07% -0.29% 2026-02-20
MNTBND 0.000354945 0.000001194 0.34% 0.63% -1.43% -1.74% -7.91% 2026-02-20
MNTBOB 0.00193634 0.00000608 0.31% 0.10% -0.43% -0.46% -2.22% 2026-02-20
MNTISK 0.0344018 0.0000726 0.21% 0.69% -1.61% -2.27% -14.35% 2026-02-20
MNTJMD 0.0436646 0.0001360 0.31% 0.07% -1.00% -2.18% -3.69% 2026-02-20
MNTJOD 0.000198655 0.000000887 0.45% 0.31% -0.08% -0.25% -3.14% 2026-02-20
MNTKES 0.0361446 0.0001613 0.45% 0.31% -0.08% -0.25% -3.27% 2026-02-20
MNTKGS 0.0245027 0.0001094 0.45% 0.31% -0.08% -0.24% -3.08% 2026-02-20
MNTKHR 1.12689 0.00555 0.49% 0.30% -0.14% 0.07% -2.63% 2026-02-20
MNTKMF 0.11740 0.00052 0.45% 1.03% -0.45% -0.52% -13.69% 2026-02-20
MNTILS 0.00087400 0.00000184 -0.21% 1.71% -1.74% -2.37% -14.93% 2026-02-20
MNTIQD 0.36713 0.00170 0.47% 0.33% -0.07% -0.23% -2.99% 2026-02-20
MNTCDF 0.64738 0.00289 0.45% 0.82% 7.37% 0.97% -21.81% 2026-02-20
MNTCLP 0.24307 0.00171 0.71% 1.49% -2.09% -3.87% -10.84% 2026-02-20
MNTKYD 0.000232892 0.000000000 0.00% 0.00% -0.14% -0.25% -3.06% 2026-02-18
MNTKZT 0.13987 0.00274 2.00% 1.31% -1.85% -1.86% -3.58% 2026-02-20
MNTLAK 6.00485 0.02437 0.41% 0.17% -0.96% -1.12% -3.78% 2026-02-20
MNTLBP 25.09436 0.11528 0.46% 0.32% -0.07% -0.24% -3.02% 2026-02-20
MNTLKR 0.0866966 0.0003590 0.42% 0.30% -0.12% -0.40% 1.34% 2026-02-20
MNTLNK 0.000 0.000 -3.32% -1.62% 39.01% 36.50% 89.32% 2026-02-20
MNTLRD 0.0515340 0.0002300 0.45% 0.52% 2.10% 3.59% -10.65% 2026-02-20
MNTLSL 0.00450090 0.00000092 -0.02% 1.01% -2.20% -3.20% -14.95% 2026-02-20
MNTLTC 0.00000508144 0.00000021355 -4.03% -0.20% 23.98% 38.89% 125.35% 2026-02-20
MNTLUN 7.00 0.03 0.45% -24.77% -0.06% 24.68% 93.84% 2026-02-20
MNTLYD 0.00177279 0.00000850 0.48% 0.66% -0.69% 16.53% 25.90% 2026-02-20
MNTMAD 0.00256974 0.00001563 0.61% 0.70% -0.10% 0.38% -10.60% 2026-02-20
MNTMDL 0.00478846 0.00003532 0.74% 1.86% 0.74% 1.83% -10.86% 2026-02-20
MNTMGA 1.19930 0.03669 -2.97% -2.53% -5.84% -6.98% -11.63% 2026-02-20
MNTMKD 0.0146876 0.0001367 0.94% 0.84% -1.20% -0.20% -13.46% 2026-02-20
MNTMMK 0.58663 0.00262 0.45% 0.31% -0.08% -0.25% -3.08% 2026-02-20
MNTMOP 0.00225693 0.00001063 0.47% 0.31% 0.14% 0.15% -2.61% 2026-02-20
MNTMTC 0.003 0.000 -0.12% -8.53% 24.14% -5.07% 182.26% 2026-02-20
MNTMUR 0.0130064 0.0001194 0.93% 1.51% 0.41% 0.11% -3.00% 2026-02-20
MNTMVR 0.00433175 0.00001933 0.45% 0.31% -0.08% -0.25% -2.83% 2026-02-20
MNTMWK 0.48576 0.00217 0.45% 0.31% -0.08% -0.25% -2.14% 2026-02-20
MNTTZS 0.72289 0.00044 0.06% -0.46% 2.09% 4.61% -2.67% 2026-02-20
MNTUAH 0.01212964 0.00003759 0.31% 0.87% 0.01% 1.96% 0.74% 2026-02-20
MNTUGX 1.00880 0.00835 0.84% 2.00% 4.03% -0.88% -4.97% 2026-02-20
MNTUNI 0.000 0.000 -1.13% -1.32% 43.23% 62.98% 145.83% 2026-02-20
MNTURY 0.0108739 0.0000496 0.46% 0.97% 1.07% -0.88% -12.87% 2026-02-20
MNTUSC 0.000 0.000 0.44% -0.01% -0.14% -0.29% -3.06% 2026-02-20
MNTUSD 0.000280191 0.000001251 0.45% 0.00% -0.11% -0.25% -3.05% 2026-02-20
MNTUST 0.000 0.000 0.43% -0.03% -0.18% -0.37% -3.08% 2026-02-20
MNTUZS 3.42244 0.02790 0.82% -0.31% 1.09% 1.50% -8.32% 2026-02-20
MNTVND 7.24407 0.03248 -0.45% -0.56% -1.70% -1.94% -1.77% 2026-02-19
MNTXAF 0.15621 0.00316 -1.98% -1.72% -2.70% -0.38% -13.48% 2026-02-20
MNTXLM 0.002 0.000 -1.22% 1.91% 31.34% 23.96% 95.53% 2026-02-20
MNTXMR 0.000 0.000 2.51% 6.31% 57.19% 30.60% -31.86% 2026-02-20
MNTXOF 0.15622 0.00168 1.09% 1.22% -0.83% -0.51% -13.48% 2026-02-20
MNTXPF 0.0284015 0.0000905 0.32% 1.01% -0.61% -0.61% -13.28% 2026-02-20
MNTXRP 0.000197533 0.000000836 -0.42% -0.79% 37.04% 29.35% 75.58% 2026-02-20
MNTYER 0.0668254 0.0003122 0.47% 0.38% -0.05% -0.19% -6.34% 2026-02-20
MNTZAR 0.00450059 0.00000039 0.01% 1.02% -2.20% -3.26% -15.12% 2026-02-20
MNTZIG 0.007 0.000 0.31% 0.23% -0.42% -2.09% -6.45% 2026-02-20
MNTZMW 0.005 0.000 1.28% 3.53% -6.43% -14.61% -35.35% 2026-02-20
MNTADA 0.001 0.000 -3.48% -3.86% 28.71% 16.97% 160.08% 2026-02-20
MNTNPR 0.0407764 0.0003092 0.76% 0.71% -0.11% 0.95% 1.72% 2026-02-20
MNTNZD 0.000468742 0.000001662 0.36% 1.05% -2.34% -3.95% -6.91% 2026-02-20
MNTOMR 0.000107873 0.000000560 0.52% 0.37% -0.02% -0.19% -3.08% 2026-02-20
MNTPAB 0.000280275 0.000001335 0.48% 0.34% -0.05% -0.22% -3.05% 2026-02-20
MNTPEN 0.00094132 0.00000419 0.45% 0.48% -0.01% -0.36% -11.24% 2026-02-20
MNTPGK 0.00122219 0.00002345 1.96% 1.94% 1.98% 2.14% 8.52% 2026-02-20
MNTPHP 0.0162410 0.0000532 0.33% 0.11% -2.43% -1.86% -3.04% 2026-02-20
MNTPKR 0.0783189 0.0003412 0.44% 0.26% -0.23% -0.51% -2.99% 2026-02-20
MNTPYG 1.81181 0.00840 0.47% -1.11% -3.53% -1.75% -20.57% 2026-02-20
MNTQAR 0.00102143 0.00000475 0.47% 0.34% -0.06% -0.51% -3.06% 2026-02-20
MNTRON 0.00121093 0.00000320 0.27% 1.07% -0.60% -0.66% -11.62% 2026-02-20
MNTRSD 0.0279033 0.0000855 0.31% 1.01% -0.63% -0.58% -13.51% 2026-02-20
MNTMYR 0.00109358 0.00000326 0.30% 0.32% -3.82% -4.06% -14.61% 2026-02-20
MNTMZN 0.0178201 0.0000042 -0.02% -0.47% -0.57% -0.28% -2.58% 2026-02-20
MNTNAD 0.00450090 0.00000385 -0.09% 0.95% -2.27% -3.22% -15.02% 2026-02-20
MNTNIO 0.0103117 0.0000467 0.46% 0.32% -0.08% -0.25% -2.55% 2026-02-20
MNTRWF 0.40927 0.00313 0.77% 0.63% 0.36% 0.03% 1.77% 2026-02-20
MNTSCR 0.00372581 0.00011735 -3.05% -6.60% -3.99% -12.96% -10.43% 2026-02-20
MNTSDG 0.16853 0.00114 0.68% 0.54% 0.15% -0.01% -2.65% 2026-02-20
MNTTTD 0.00189683 0.00000872 0.46% 0.04% -0.17% -0.65% -2.99% 2026-02-20
MNTSGD 0.000354819 0.000000911 0.26% 0.28% -1.54% -1.79% -8.16% 2026-02-20
MNTSLL 6.71299 0.00935 0.14% -0.18% 3.34% 3.16% 1.13% 2026-02-20
MNTSOL 0.000 0.000 -1.89% -0.12% 53.17% 47.06% 93.91% 2026-02-20
MNTSOS 0.15987 0.00046 0.29% 0.32% -0.07% -0.24% -2.64% 2026-02-20
MNTSRD 0.01057774 0.00004507 -0.42% -0.61% -1.48% -1.69% 3.48% 2026-02-19
MNTSTD 0.00587786 0.00001407 0.24% 0.93% -0.69% -0.69% -12.84% 2026-02-20
MNTSVC 0.00245198 0.00000991 0.41% 0.27% -0.12% -0.29% -2.97% 2026-02-20
MNTSYP 0.03236 0.00014 0.43% 0.29% -0.13% 4.17% -99.14% 2026-02-20
MNTSZL 0.00451311 0.00000578 0.13% 1.39% -2.19% -3.09% -14.88% 2026-02-20
MNTTHB 0.0087285 0.0000311 0.36% 0.70% 0.24% -1.35% -9.98% 2026-02-20
MNTTJS 0.00265517 0.00003034 1.16% 0.85% 1.43% 2.35% -15.74% 2026-02-20
MNTTMT 0.00098347 0.00000732 0.75% 0.61% 0.22% 0.05% -2.66% 2026-02-20
MNTTND 0.00081362 0.00001295 1.62% 2.30% 0.70% 0.38% -10.66% 2026-02-20