Cruces Precio Día % Semanal Mensual YTD YoY Fecha
MNTJPY 0.0402320 0.0002742 0.69% 0.38% -7.23% -12.56% -12.01% 2025-04-25
MNTCNY 0.00203913 0.00000270 -0.13% -1.10% -2.46% -4.96% -4.79% 2025-04-25
MNTCHF 0.000231917 0.000000132 0.06% 0.94% -8.76% -12.59% -13.88% 2025-04-25
MNTCAD 0.000387700 0.000000292 -0.08% -0.97% -5.91% -7.78% -3.93% 2025-04-25
MNTMXN 0.00547272 0.00001501 -0.27% -2.78% -5.07% -10.23% 8.79% 2025-04-25
MNTINR 0.0238794 0.0000073 0.03% -1.36% -2.97% -4.57% -2.61% 2025-04-25
MNTBRL 0.00159037 0.00000147 -0.09% -4.32% -4.14% -12.05% 5.25% 2025-04-25
MNTRUB 0.0231435 0.0001605 -0.69% -1.91% -4.11% -30.26% -15.59% 2025-04-25
MNTKRW 0.40327 0.00242 0.60% 0.00% -4.51% -6.70% -0.13% 2025-04-25
MNTIDR 4.71105 0.00685 0.15% -0.83% -1.23% -0.95% -0.96% 2025-04-25
MNTTRY 0.01075052 0.00000982 0.09% -0.03% -1.55% 4.05% 12.16% 2025-04-25
MNTSAR 0.00104964 0.00000111 -0.11% -0.95% -2.77% -4.44% -4.95% 2025-04-25
MNTSEK 0.00270741 0.00001845 0.69% -2.90% -6.86% -16.31% -14.89% 2025-04-25
MNTNGN 0.44957 0.00150 -0.33% -0.84% 2.65% -0.42% 23.70% 2025-04-25
MNTPLN 0.00105111 0.00000081 0.08% -2.24% -5.54% -12.97% -11.31% 2025-04-25
MNTARS 0.3293226 0.0002861 0.09% -2.66% 7.11% 9.25% 28.16% 2025-04-25
MNTNOK 0.00291203 0.00000402 -0.14% -2.39% -3.82% -12.52% -10.01% 2025-04-25
MNTTWD 0.00910856 0.00001977 0.22% -0.82% -4.18% -5.04% -4.86% 2025-04-25
MNTIRR 11.7647 0.0000 0.00% -1.01% -2.66% -4.20% -5.04% 2025-04-24
MNTAED 0.00102773 0.00000112 -0.11% -0.92% -2.77% -4.31% -4.95% 2025-04-25
MNTCOP 1.18415 0.00829 -0.70% -3.63% -0.74% -8.08% 3.00% 2025-04-25
MNTCRC 0.14162 0.00133 0.95% -0.18% -1.10% -4.41% -4.03% 2025-04-25
MNTCUC 0.00672269 0.00000000 0.00% -1.01% -2.66% -4.20% -4.87% 2025-04-24
MNTCVE 0.0272468 0.0000339 0.12% -1.40% -7.57% -12.65% -10.63% 2025-04-25
MNTCZK 0.00613005 0.00000908 -0.15% -2.36% -7.71% -13.82% -11.62% 2025-04-25
MNTDAI 0.000 0.000 -0.11% -0.97% -2.80% -4.31% -5.00% 2025-04-25
MNTDJF 0.0498237 0.0000758 0.15% -0.66% -2.51% -4.06% -4.86% 2025-04-25
MNTDKK 0.00183561 0.00000038 -0.02% -1.77% -7.65% -12.80% -10.54% 2025-04-25
MNTDOP 0.0165498 0.0000344 0.21% -2.69% -8.58% -7.04% -4.38% 2025-04-25
MNTDOT 0.000 0.000 -0.74% -17.85% 4.63% 47.51% 53.34% 2025-04-25
MNTDZD 0.0370680 0.0000703 -0.19% -0.71% -3.57% -6.32% -6.20% 2025-04-25
MNTEGP 0.01425923 0.00001449 -0.10% -0.86% -1.98% -3.98% 0.79% 2025-04-25
MNTERN 0.00419698 0.00000470 -0.11% -0.92% -2.77% -4.31% -4.97% 2025-04-25
MNTETB 0.0373399 0.0006569 1.79% 1.28% 0.90% 0.08% 123.01% 2025-04-25
MNTETH 0.000000154486 0.000000003812 -2.41% -13.69% 11.44% 75.97% 64.53% 2025-04-25
MNTEUR 0.000245901 0.000000008 0.00% -0.77% -7.70% -12.89% -10.65% 2025-04-25
MNTFJD 0.000631925 0.000000160 0.03% -1.65% -2.98% -7.25% -6.40% 2025-04-25
MNTGBP 0.000210029 0.000000080 0.04% -1.51% -5.68% -10.08% -11.13% 2025-04-25
MNTGEL 0.00076861 0.00000754 0.99% 0.06% -2.88% -6.62% -2.70% 2025-04-25
MNTGHS 0.00411284 0.00010133 -2.40% -5.99% -7.82% -4.32% 3.48% 2025-04-25
MNTGMD 0.0203414 0.0000228 -0.11% -0.44% -2.10% -3.58% 1.71% 2025-04-25
MNTGNF 2.42303 0.00874 0.36% -0.36% -2.21% -3.66% -4.32% 2025-04-25
MNTGTQ 0.00215484 0.00000078 0.04% -0.84% -2.73% -4.35% -5.75% 2025-04-25
MNTGYD 0.0586555 0.0000000 0.00% -0.81% -2.75% -4.11% -4.81% 2025-04-24
MNTHKD 0.00217037 0.00000295 -0.14% -1.02% -2.99% -4.43% -5.87% 2025-04-25
MNTHNL 0.00725308 0.00006851 0.95% 0.13% -1.40% -2.01% -0.09% 2025-04-25
MNTHTG 0.0365344 0.0000488 0.13% -0.56% -2.86% -4.03% -6.24% 2025-04-25
MNTHUF 0.09981 0.00011 -0.11% -2.38% -6.16% -14.05% -7.66% 2025-04-25
MNTAFN 0.0200056 0.0000980 0.49% -2.21% -1.33% -2.74% -5.91% 2025-04-25
MNTALG 0.001 0.000 -2.89% -23.50% -14.71% 40.28% -21.22% 2025-04-25
MNTALL 0.0243302 0.0001313 0.54% -1.92% -6.90% -12.23% -12.63% 2025-04-25
MNTAMD 0.10921 0.00037 0.34% -0.76% -2.89% -5.57% -5.24% 2025-04-25
MNTAOA 0.25775 0.00047 -0.18% 0.07% -1.79% -4.46% 4.04% 2025-04-25
MNTBSD 0.000280112 0.000000000 0.00% -1.01% -2.66% -4.20% -4.96% 2025-04-24
MNTBWP 0.00385660 0.00004557 1.20% -0.86% -1.10% -5.56% -5.75% 2025-04-25
MNTBYR 0.000915557 0.000000683 0.07% -0.74% -2.59% -4.13% -4.86% 2025-04-25
MNTATM 0.000 0.000 -1.04% -13.42% 4.78% 28.53% 73.73% 2025-04-25
MNTAUD 0.000437794 0.000000631 0.14% -1.28% -4.37% -7.33% -3.40% 2025-04-25
MNTAVX 0.000 0.000 -1.59% -18.05% -7.98% 49.94% 52.41% 2025-04-25
MNTAZN 0.000475658 0.000000533 -0.11% -0.63% -2.48% -4.03% -4.97% 2025-04-25
MNTBCH 0.000 0.000 -4.57% -14.63% -13.43% 11.30% 21.89% 2025-04-25
MNTBDT 0.0339941 0.0001006 0.30% -0.52% -2.37% -2.30% 5.33% 2025-04-25
MNTBGN 0.000481673 0.000000469 0.10% -1.64% -7.57% -12.81% -10.49% 2025-04-25
MNTBHD 0.000105456 0.000000115 -0.11% -0.92% -2.78% -4.36% -4.98% 2025-04-25
MNTBIF 0.82037 0.00113 -0.14% -0.89% -2.63% -5.13% -2.67% 2025-04-25
MNTBNB 0.000 0.000 -1.21% -4.89% 1.80% 9.98% -5.00% 2025-04-25
MNTBND 0.000367935 0.000000344 0.09% -1.16% -4.47% -7.83% -8.21% 2025-04-25
MNTBOB 0.00193335 0.00001458 0.76% -0.20% -1.92% -4.66% -4.86% 2025-04-25
MNTISK 0.0357359 0.0000972 0.27% -1.73% -6.90% -12.07% -13.57% 2025-04-25
MNTJMD 0.0442790 0.0001865 0.42% -0.20% -1.30% -2.12% -3.22% 2025-04-25
MNTJOD 0.000198377 0.000000306 -0.15% -1.12% -2.81% -4.36% -4.95% 2025-04-25
MNTKES 0.0361919 0.0000295 0.08% -1.00% -2.66% -3.94% -8.61% 2025-04-25
MNTKGS 0.0244684 0.0000097 0.04% -0.92% -1.92% -3.81% -6.46% 2025-04-25
MNTKHR 1.12006 0.00157 0.14% -0.72% -2.62% -4.64% -6.23% 2025-04-25
MNTKMF 0.12148 0.00023 0.19% -1.00% -7.15% -12.35% -10.72% 2025-04-25
MNTILS 0.00101424 0.00000039 0.04% -2.80% -4.17% -4.64% -8.20% 2025-04-25
MNTIQD 0.36652 0.00015 -0.04% -0.85% -2.70% -4.24% -4.86% 2025-04-25
MNTCDF 0.81345 0.00056 0.07% -1.05% -1.39% -2.61% -0.81% 2025-04-24
MNTCLP 0.26125 0.00158 -0.60% -4.64% -2.20% -10.15% -7.22% 2025-04-25
MNTKYD 0.000232843 0.000000000 0.00% -1.01% -2.66% -4.20% -4.73% 2025-04-24
MNTKZT 0.14407 0.00057 -0.39% -1.51% -0.44% -6.08% 10.26% 2025-04-25
MNTLAK 6.05185 0.02524 0.42% -0.52% -2.30% -4.63% -3.51% 2025-04-25
MNTLBP 25.06889 0.00114 0.00% -0.82% -2.67% -4.21% -4.97% 2025-04-25
MNTLKR 0.0838358 0.0001250 -0.15% -0.51% -1.89% -2.20% -5.05% 2025-04-25
MNTLNK 0.000 0.000 -1.17% -19.43% -3.37% 25.46% -9.15% 2025-04-25
MNTLRD 0.0560224 0.0000000 0.00% -1.01% -2.66% 3.85% -1.73% 2025-04-24
MNTLSL 0.00527997 0.00001386 0.26% -1.75% 0.52% -4.11% -6.45% 2025-04-25
MNTLTC 0.00000323317 0.00000008766 -2.64% -14.93% 5.29% 13.57% -8.53% 2025-04-25
MNTLUN 4.00 0.73 -15.36% -29.87% -16.83% 50.37% 61.21% 2025-04-25
MNTLYD 0.00153092 0.00000193 0.13% -0.78% 10.67% 6.77% 6.65% 2025-04-25
MNTMAD 0.00259527 0.00000033 -0.01% -1.40% -5.96% -12.27% -13.01% 2025-04-25
MNTMDL 0.00482907 0.00003916 0.82% 0.12% -6.31% -9.66% -7.90% 2025-04-25
MNTMGA 1.24619 0.01061 -0.84% -3.14% -6.92% -9.17% -4.40% 2025-04-25
MNTMKD 0.0151533 0.0000011 0.01% -1.07% -7.15% -12.06% -10.50% 2025-04-25
MNTMMK 0.58647 0.00000 0.00% -1.01% -2.77% -4.20% -5.24% 2025-04-24
MNTMOP 0.00223542 0.00000435 -0.19% -1.01% -3.06% -4.48% -5.82% 2025-04-25
MNTMTC 0.001 0.000 0.37% -27.74% -13.63% 75.05% 171.94% 2025-04-25
MNTMUR 0.0126833 0.0000698 0.55% -0.09% -3.03% -7.31% -7.44% 2025-04-25
MNTMVR 0.00432569 0.00000485 -0.11% -0.67% -2.52% -4.06% -4.97% 2025-04-25
MNTMWK 0.48515 0.00419 0.87% 0.05% -1.81% -4.29% -4.82% 2025-04-25
MNTTZS 0.75350 0.00840 1.13% 1.45% -0.06% 6.27% -1.38% 2025-04-25
MNTUAH 0.01170087 0.00000619 0.05% 0.44% -2.61% -4.83% 0.51% 2025-04-25
MNTUGX 1.02563 0.00059 -0.06% -1.03% -2.82% -4.49% -8.60% 2025-04-25
MNTUNI 0.000 0.000 -2.43% -14.19% 15.68% 112.54% 23.12% 2025-04-25
MNTURY 0.0116804 0.0000087 -0.07% -2.34% -3.73% -8.50% 3.10% 2025-04-25
MNTUSC 0.000 0.000 -0.11% -0.95% -2.77% -4.31% -4.98% 2025-04-25
MNTUSD 0.000279799 0.000000314 -0.11% -0.95% -2.77% -4.31% -4.98% 2025-04-25
MNTUST 0.000 0.000 -0.14% -1.02% -2.82% -4.57% -5.09% 2025-04-25
MNTUZS 3.61669 0.00296 -0.08% -1.30% -2.74% -4.11% -3.25% 2025-04-25
MNTVND 7.28078 0.00942 -0.13% -0.03% -1.25% -2.28% -2.79% 2025-04-25
MNTXAF 0.16162 0.00030 0.18% -1.55% -7.52% -13.67% -10.73% 2025-04-25
MNTXLM 0.001 0.000 -2.94% -19.13% -2.18% 9.88% -62.35% 2025-04-25
MNTXMR 0.000 0.000 -0.52% -5.37% -6.87% -19.47% -50.77% 2025-04-25
MNTXOF 0.16161 0.00104 0.65% -0.52% -7.02% -11.81% -10.73% 2025-04-25
MNTXPF 0.0293842 0.0001237 0.42% -1.34% -7.30% -12.55% -11.29% 2025-04-25
MNTXRP 0.000126835 0.000000228 -0.18% -6.45% 7.93% -10.03% -77.33% 2025-04-25
MNTYER 0.0685562 0.0000236 -0.03% -0.92% -3.00% -5.86% -6.85% 2025-04-25
MNTZAR 0.00523827 0.00002184 -0.42% -2.32% -0.18% -4.96% -6.90% 2025-04-25
MNTZIG 0.007 0.000 -0.21% -0.98% -2.47% -0.58% 107.61% 2025-04-25
MNTZMW 0.008 0.000 -0.49% -2.46% -6.54% -4.60% 2.67% 2025-04-25
MNTADA 0.000 0.000 0.07% -16.17% -1.40% 11.72% -37.41% 2025-04-25
MNTNPR 0.0382132 0.0000003 0.00% -1.40% -3.09% -4.59% -2.58% 2025-04-25
MNTNZD 0.000469051 0.000001497 0.32% -1.61% -6.87% -10.28% -5.45% 2025-04-25
MNTOMR 0.000107722 0.000000126 -0.12% -0.92% -2.75% -4.31% -4.96% 2025-04-25
MNTPAB 0.000279938 0.000000174 -0.06% -0.87% -2.72% -4.26% -4.80% 2025-04-25
MNTPEN 0.00102764 0.00000065 -0.06% -2.70% -2.01% -6.38% -5.55% 2025-04-25
MNTPGK 0.00114169 0.00003844 3.48% 2.56% 1.25% -3.88% 2.14% 2025-04-25
MNTPHP 0.0157395 0.0000398 -0.25% -1.79% -4.63% -7.33% -6.93% 2025-04-25
MNTPKR 0.0787272 0.0002294 -0.29% -0.73% -2.38% -3.28% -3.95% 2025-04-25
MNTPYG 2.23801 0.00123 -0.06% -0.90% -2.69% -2.03% 2.57% 2025-04-25
MNTQAR 0.00101978 0.00000197 0.19% -0.57% -2.76% -4.30% -5.00% 2025-04-25
MNTRON 0.00122389 0.00000008 -0.01% -1.77% -7.68% -12.89% -10.61% 2025-04-25
MNTRSD 0.0288881 0.0000449 0.16% -1.58% -7.48% -12.57% -10.38% 2025-04-25
MNTMYR 0.00122384 0.00000109 -0.09% -1.79% -4.05% -6.40% -13.04% 2025-04-25
MNTMZN 0.0178763 0.0000256 -0.14% 0.05% -1.82% -4.33% -4.49% 2025-04-25
MNTNAD 0.00528008 0.00001677 0.32% -1.75% 0.52% -4.11% -6.45% 2025-04-25
MNTNIO 0.0102963 0.0000441 0.43% -0.39% -2.24% -3.79% -4.71% 2025-04-25
MNTRWF 0.39640 0.00374 0.95% 0.12% -1.49% -0.99% 4.50% 2025-04-25
MNTSCR 0.00398537 0.00001982 -0.50% -1.21% -3.38% -4.36% -0.06% 2025-04-25
MNTSDG 0.16801 0.00027 0.16% -0.65% -2.51% -4.04% -4.70% 2025-04-25
MNTTTD 0.00190059 0.00000717 0.38% -0.40% -2.54% -3.93% -4.76% 2025-04-25
MNTSGD 0.000367829 0.000000456 0.12% -0.66% -4.51% -7.89% -8.25% 2025-04-25
MNTSLL 6.33794 0.00000 0.00% -1.01% -2.75% -5.25% -4.41% 2025-04-24
MNTSOL 0.000 0.000 -0.41% -14.90% -10.31% 18.37% -8.14% 2025-04-25
MNTSOS 0.15990 0.00080 0.50% -0.31% -2.17% -3.72% -4.38% 2025-04-25
MNTSRD 0.01031100 0.00000819 0.08% -1.51% -1.35% -0.51% 2.27% 2025-04-25
MNTSSP 1.26030 0.00092 -0.07% 0.09% -1.65% 11.00% 171.39% 2025-04-24
MNTSTD 0.00608579 0.00000976 -0.16% -0.77% -6.76% -12.93% -10.00% 2025-04-25
MNTSVC 0.00244790 0.00000302 -0.12% -0.93% -2.68% -4.32% -4.86% 2025-04-25
MNTSYP 3.64286 0.00000 0.00% -1.01% -2.66% -4.20% -4.85% 2025-04-24
MNTSZL 0.00527543 0.00001941 0.37% -1.80% 0.60% -4.13% -6.75% 2025-04-25
MNTTHB 0.0093914 0.0000301 0.32% -1.03% -3.87% -6.44% -13.60% 2025-04-25
MNTTJS 0.00296016 0.00000903 -0.30% -2.95% -5.19% -6.69% -7.90% 2025-04-25
MNTTMT 0.00097916 0.00000030 0.03% -0.78% -2.64% -4.18% -4.98% 2025-04-25
MNTTND 0.00083819 0.00000517 0.62% -0.57% -6.21% -10.10% -9.76% 2025-04-25