Cruces Precio Día % Semanal Mensual YoY Fecha
MNTJPY 0.0455869 0.0001413 0.31% 0.17% 2.86% 18.48% 2024-04-22
MNTCNY 0.00213525 0.00000228 0.11% -1.20% -0.28% 8.14% 2024-04-22
MNTCHF 0.000268513 0.000000393 0.15% -1.17% 1.79% 4.44% 2024-04-22
MNTCAD 0.000403413 0.000002063 -0.51% -0.95% 0.32% 5.02% 2024-04-22
MNTMXN 0.00504618 0.00004942 0.99% 3.00% 0.92% -2.58% 2024-04-22
MNTINR 0.0245542 0.0000582 -0.24% -1.06% -0.33% 4.25% 2024-04-22
MNTBRL 0.00152129 0.00001956 -1.27% 0.91% 1.87% 6.37% 2024-04-22
MNTRUB 0.0275236 0.0002315 -0.83% -0.99% 1.28% 17.22% 2024-04-22
MNTKRW 0.40559 0.00053 -0.13% 0.04% 2.14% 7.15% 2024-04-22
MNTIDR 4.78681 0.00165 -0.03% 0.61% 2.69% 12.41% 2024-04-22
MNTTRY 0.00958851 0.00002332 0.24% -0.20% 0.06% 72.37% 2024-04-22
MNTSAR 0.00110448 0.00000009 0.01% -1.04% -0.90% 2.70% 2024-04-22
MNTSEK 0.00320445 0.00001708 -0.53% 0.44% 3.44% 8.28% 2024-04-22
MNTNGN 0.36322 0.02739 8.16% -1.54% -22.25% 175.23% 2024-04-22
MNTPLN 0.00119267 0.00000420 -0.35% 0.95% 1.02% -1.22% 2024-04-22
MNTARS 0.2568451 0.0009199 0.36% -0.23% 1.44% 312.62% 2024-04-22
MNTNOK 0.00323395 0.00000572 -0.18% 0.30% 2.15% 7.75% 2024-04-22
MNTTWD 0.00959688 0.00007148 0.75% 0.07% 1.98% 9.71% 2024-04-22
MNTIRR 12.3896 0.0055 0.04% -1.00% -0.74% 2.80% 2024-04-22
MNTAED 0.00108148 0.00000022 0.02% -1.03% -0.90% 2.64% 2024-04-22
MNTCOP 1.15183 0.00590 0.51% 1.77% -0.43% -10.50% 2024-04-22
MNTCRC 0.14752 0.00040 0.27% -2.57% -0.90% -3.44% 2024-04-22
MNTCUC 0.00706714 0.00000104 0.01% -1.03% -0.91% 2.62% 2024-04-22
MNTCVE 0.0305864 0.0000290 0.09% 0.12% 1.50% 6.09% 2024-04-22
MNTCZK 0.00698295 0.00001422 0.20% -0.88% 1.36% 13.98% 2024-04-22
MNTDAI 0.0003 0.0000 0.02% -1.01% -0.91% 2.62% 2024-04-22
MNTDJF 0.0523322 0.0000455 0.09% -1.03% -0.85% 2.72% 2024-04-22
MNTDKK 0.00206213 0.00000322 0.16% -0.20% 1.19% 5.84% 2024-04-22
MNTDOP 0.0174912 0.0001353 0.78% -1.11% 0.15% 11.99% 2024-04-22
MNTDOT 0.0000 0.0000 -12.10% 11.34% 31.70% -4.98% 2024-04-22
MNTDZD 0.0396281 0.0000508 -0.13% -1.07% -0.57% 2.13% 2024-04-22
MNTEGP 0.01417706 0.00011654 -0.82% 0.17% 1.37% 60.15% 2024-04-22
MNTERN 0.00441696 0.00000065 0.01% -1.03% -0.91% 2.62% 2024-04-22
MNTETB 0.0168227 0.0001163 0.70% -0.80% 0.10% 8.45% 2024-04-22
MNTETH 0.000000091915 0.000000006815 -6.90% 9.30% 8.50% -32.95% 2024-04-22
MNTEUR 0.000276393 0.000000427 0.15% -0.22% 1.11% 5.68% 2024-04-22
MNTFJD 0.000676796 0.000007637 1.14% 0.68% 0.44% 5.47% 2024-04-22
MNTGBP 0.000238444 0.000002022 0.86% 0.47% 2.12% 3.24% 2024-04-22
MNTGEL 0.00078828 0.00000586 0.75% -0.77% -1.24% 10.55% 2024-04-22
MNTGHS 0.00397232 0.00001236 0.31% -0.37% 3.78% 19.34% 2024-04-22
MNTGMD 0.0200015 0.0000044 -0.02% -0.99% -0.85% 12.43% 2024-04-22
MNTGNF 2.52208 0.00200 -0.08% -1.47% -0.23% 3.34% 2024-04-22
MNTGTQ 0.00229284 0.00000470 0.21% -1.15% -0.96% 2.57% 2024-04-22
MNTGYD 0.0615135 0.0001087 -0.18% -1.22% -0.67% 1.60% 2024-04-22
MNTHKD 0.00230737 0.00000201 0.09% -1.02% -0.70% 2.44% 2024-04-22
MNTHNL 0.00727915 0.00000402 0.06% -0.99% -0.47% 3.38% 2024-04-22
MNTHTG 0.0390804 0.0001621 0.42% -1.04% -0.22% -11.56% 2024-04-22
MNTHUF 0.10890 0.00049 0.45% 0.53% 0.98% 12.29% 2024-04-22
MNTAFN 0.0212574 0.0001091 0.52% 0.76% 0.62% -12.99% 2024-04-22
MNTALG 0.0015 0.0002 -12.56% 16.40% 27.34% 16.55% 2024-04-22
MNTALL 0.0279152 0.0001078 -0.38% 0.08% -0.57% -5.02% 2024-04-22
MNTAMD 0.11561 0.00075 -0.65% -0.11% -2.50% 4.16% 2024-04-22
MNTAOA 0.24865 0.00088 0.35% 0.37% 0.59% 71.93% 2024-04-22
MNTBSD 0.000294729 0.000001118 0.38% -1.05% -0.82% 2.71% 2024-04-22
MNTBWP 0.00407008 0.00000625 0.15% 0.07% 0.66% 8.08% 2024-04-22
MNTBYR 0.000964358 0.000003590 0.37% -1.06% -0.64% 33.47% 2024-04-22
MNTATM 0.0000 0.0000 -9.73% 19.79% 30.78% 44.48% 2024-04-22
MNTAUD 0.000456427 0.000000776 -0.17% -0.18% 0.74% 6.92% 2024-04-22
MNTAVX 0.0000 0.0000 -14.53% 19.60% 53.74% -44.47% 2024-04-22
MNTAZN 0.000500589 0.000000074 0.01% -1.03% -0.62% 2.92% 2024-04-22
MNTBCH 0.0000 0.0000 -11.18% 18.91% -23.45% -73.75% 2024-04-22
MNTBDT 0.0323451 0.0000565 0.17% -1.06% -0.60% 6.23% 2024-04-22
MNTBGN 0.000540548 0.000001010 0.19% -0.24% 1.14% 5.71% 2024-04-22
MNTBHD 0.000111001 0.000000046 0.04% -1.01% -0.74% 2.61% 2024-04-22
MNTBIF 0.84658 0.00530 0.63% -0.82% 0.16% 42.94% 2024-04-22
MNTBIH 0.000540548 0.000000992 0.18% -0.11% 1.13% 5.71% 2024-04-22
MNTBNB 0.0000 0.0000 -11.46% -0.33% -9.17% -41.82% 2024-04-22
MNTBND 0.000401590 0.000001422 0.36% 0.19% 0.94% 5.02% 2024-04-22
MNTBOB 0.00204382 0.00000647 0.32% -0.69% 0.40% 3.83% 2024-04-22
MNTISK 0.0415430 0.0000650 0.16% -0.22% 2.19% 6.38% 2024-04-22
MNTJMD 0.0458902 0.0002380 0.52% -0.54% 0.75% 5.44% 2024-04-22
MNTJOD 0.000208716 0.000000119 0.06% -1.04% -0.80% 2.62% 2024-04-22
MNTKES 0.0394582 0.0004474 1.15% 2.01% -0.54% 1.94% 2024-04-22
MNTKGS 0.0261796 0.0000253 -0.10% -1.27% -1.58% 4.25% 2024-04-22
MNTKHR 1.19906 0.01153 0.97% -0.39% -0.07% 3.03% 2024-04-22
MNTKMF 0.13608 0.00041 -0.30% 0.82% 1.39% 5.70% 2024-04-22
MNTILS 0.00110772 0.00000910 -0.81% -0.57% 2.15% 5.96% 2024-04-22
MNTIQD 0.38575 0.00112 0.29% -1.03% -0.84% 2.02% 2024-04-22
MNTCDF 0.82008 0.00086 0.10% -0.94% 0.35% 38.07% 2024-04-22
MNTCLP 0.28051 0.00745 -2.59% -1.19% -0.37% 23.12% 2024-04-22
MNTKYD 0.000244405 0.000000036 0.01% -1.03% -0.31% 3.24% 2024-04-22
MNTKZT 0.13127 0.00079 -0.60% -1.29% -1.74% 1.28% 2024-04-22
MNTLAK 6.28239 0.03565 0.57% -0.24% 1.49% 27.51% 2024-04-22
MNTLBP 26.36800 0.07417 0.28% -1.06% -0.86% 512.62% 2024-04-22
MNTLKR 0.0885459 0.0001255 -0.14% -0.46% -2.12% -2.96% 2024-04-22
MNTLNK 0.0000 0.0000 -15.27% 11.07% 17.82% -43.08% 2024-04-22
MNTLRD 0.0570068 0.0002581 -0.45% -1.49% -0.61% 23.01% 2024-04-22
MNTLSL 0.00564488 0.00002218 0.39% 2.66% 0.41% 8.45% 2024-04-22
MNTLTC 0.00000346755 0.00000020628 -5.61% 12.68% -3.01% 22.44% 2024-04-22
MNTLUN 2.6769 0.2677 -9.09% 16.96% 26.11% 11.95% 2024-04-22
MNTLYD 0.00143551 0.00000264 0.18% -0.21% 0.47% 5.19% 2024-04-22
MNTMAD 0.00298955 0.00000343 0.12% 0.20% 0.10% 2.49% 2024-04-22
MNTMDL 0.00526060 0.00001367 0.26% 0.13% 0.91% 2.81% 2024-04-22
MNTMGA 1.29785 0.00959 0.74% 0.32% -2.54% 2.98% 2024-04-22
MNTMKD 0.0170094 0.0000115 0.07% -0.20% 1.66% 5.70% 2024-04-22
MNTMMK 0.61890 0.00231 0.37% -1.05% -0.53% 3.02% 2024-04-22
MNTMOP 0.00237865 0.00000576 0.24% -0.98% -0.52% 2.53% 2024-04-22
MNTMTC 0.0004 0.0000 -10.20% 17.87% 37.84% 61.79% 2024-04-22
MNTMUR 0.0137026 0.0000027 -0.02% -0.12% 0.63% 6.36% 2024-04-22
MNTMVR 0.00455241 0.00000361 0.08% -0.97% -0.66% 2.89% 2024-04-22
MNTMWK 0.51266 0.00370 0.73% -0.97% 3.50% 76.54% 2024-04-22
MNTTZS 0.76384 0.00485 0.64% -0.49% 0.99% 13.71% 2024-04-22
MNTUAH 0.01171808 0.00010800 0.93% 1.10% 1.16% 10.58% 2024-04-22
MNTUGX 1.12429 0.00192 0.17% -0.48% -2.50% 5.19% 2024-04-22
MNTUNI 0.0000 0.0000 -16.41% 20.23% 43.39% -20.92% 2024-04-22
MNTURY 0.0113536 0.0000914 -0.80% -1.06% -0.64% 1.58% 2024-04-22
MNTUSC 0.0003 0.0000 0.01% -1.03% -0.91% 2.62% 2024-04-22
MNTUSD 0.000294464 0.000000043 0.01% -1.03% -0.91% 2.62% 2024-04-22
MNTUST 0.0003 0.0000 -0.03% -1.07% -0.96% 2.59% 2024-04-22
MNTUZS 3.74853 0.01527 0.41% -0.70% 0.57% 14.28% 2024-04-22
MNTVND 7.49706 0.01730 0.23% 1.78% 2.07% 11.16% 2024-04-22
MNTXAF 0.18151 0.00048 0.27% 0.98% 1.25% 5.82% 2024-04-22
MNTXLM 0.0025 0.0003 -9.16% 8.54% 14.36% -8.49% 2024-04-22
MNTXMR 0.0000 0.0000 -3.47% 9.03% 15.31% 37.66% 2024-04-22
MNTXOF 0.18110 0.00007 0.04% 0.86% 1.49% 6.07% 2024-04-22
MNTXPF 0.0331272 0.0002772 0.84% -0.92% 1.87% 6.49% 2024-04-22
MNTXRP 0.000550544 0.000044979 -7.55% 14.24% 12.58% 0.50% 2024-04-22
MNTYER 0.0737264 0.0000182 0.02% -1.03% -0.65% 2.78% 2024-04-22
MNTZAR 0.00565050 0.00005423 0.97% 1.07% 0.36% 8.43% 2024-04-22
MNTZMW 0.0076 0.0002 2.56% 3.14% 0.40% 54.29% 2024-04-22
MNTADA 0.0006 0.0001 -14.01% 12.08% 27.61% -11.75% 2024-04-22
MNTNPR 0.0393089 0.0000047 0.01% -0.76% -0.28% 4.37% 2024-04-22
MNTNZD 0.000497322 0.000000625 -0.13% -0.13% 1.80% 7.58% 2024-04-22
MNTOMR 0.000113369 0.000000028 0.03% -1.00% -0.91% 2.65% 2024-04-22
MNTPAB 0.000294732 0.000000547 0.19% -1.04% -0.82% 2.71% 2024-04-22
MNTPEN 0.00108834 0.00001857 -1.68% -0.57% -0.63% 0.82% 2024-04-22
MNTPGK 0.00111923 0.00000448 0.40% -1.47% -0.08% 10.68% 2024-04-22
MNTPHP 0.0169678 0.0000954 0.57% 0.80% 2.71% 5.31% 2024-04-22
MNTPKR 0.0820230 0.0002868 0.35% -0.82% -1.12% 0.86% 2024-04-22
MNTPYG 2.18383 0.01076 0.50% -0.50% 0.73% 6.93% 2024-04-22
MNTQAR 0.00107362 0.00000031 0.03% -0.90% -0.89% 2.79% 2024-04-22
MNTRON 0.00137524 0.00000223 0.16% 0.02% 1.23% 6.62% 2024-04-22
MNTRSD 0.0323831 0.0000612 0.19% -0.18% 1.20% 5.66% 2024-04-22
MNTMYR 0.00140695 0.00000421 -0.30% -0.41% 0.39% 10.63% 2024-04-22
MNTMZN 0.0187515 0.0000650 -0.35% -0.75% -0.11% 3.37% 2024-04-22
MNTNAD 0.00564488 0.00004499 0.80% 2.66% 0.29% 8.33% 2024-04-22
MNTNIO 0.0108672 0.0000599 0.55% -0.75% -0.11% 4.76% 2024-04-22
MNTRWF 0.38133 0.00286 0.75% -0.88% 0.66% 20.66% 2024-04-22
MNTSCR 0.00408127 0.00010226 2.57% 1.86% 1.68% 3.80% 2024-04-22
MNTSDG 0.17634 0.00004 0.02% 1.14% -0.89% 8.74% 2024-04-22
MNTTTD 0.00199788 0.00000422 0.21% -1.09% -0.22% 3.09% 2024-04-22
MNTSGD 0.000401048 0.000000524 0.13% -0.45% 0.80% 4.89% 2024-04-22
MNTSLL 6.63008 0.03602 -0.54% -1.96% -1.64% 5.82% 2024-04-22
MNTSOL 0.0000 0.0000 -15.72% 8.90% 23.71% -83.80% 2024-04-22
MNTSOS 0.16726 0.00002 0.01% -1.64% -0.91% 3.17% 2024-04-22
MNTSRD 0.01004461 0.00011167 -1.10% -3.39% -3.15% -4.59% 2024-04-22
MNTSSP 0.46439 0.00007 0.01% -1.00% -0.11% 93.00% 2024-04-22
MNTSTD 0.00686101 0.00009951 1.47% 0.48% 2.46% 7.11% 2024-04-22
MNTSVC 0.00257871 0.00000964 0.38% -1.04% -0.73% 2.75% 2024-04-22
MNTSYP 3.82847 0.00056 0.01% -1.03% -0.90% 431.35% 2024-04-22
MNTSZL 0.00564488 0.00005717 1.02% 2.66% 0.29% 8.33% 2024-04-22
MNTTHB 0.0109184 0.0000896 0.83% -0.11% 2.17% 11.00% 2024-04-22
MNTTJS 0.00322715 0.00001314 0.41% -1.04% -0.56% 3.18% 2024-04-22
MNTTMT 0.00103062 0.00000132 -0.13% -1.03% -0.63% 2.91% 2024-04-22
MNTTND 0.00092903 0.00000222 -0.24% 0.14% 0.96% 3.44% 2024-04-22

Exchange Rates