MNTCOP - Precio De Mercado

Ok

width

height

	Precio		Día	%Día	%Año	Fecha
COPJPY	0.0289		0.00003	0.12%	4.95%	2021-09-27
MNTCNY	0.0023		0.000004	0.19%	-4.04%	2021-09-24
COPCHF	0.0002		-0.0000005	-0.19%	-1.23%	2021-09-27
MNTCHF	0.0003		0.0000001	0.04%	0.58%	2021-09-27
COPCAD	0.0003		-0.000002	-0.49%	-5.89%	2021-09-27
MNTCAD	0.0004		-0.000001	-0.26%	-4.64%	2021-09-27
MNTBRL	0.0019		0.00001	0.41%	-2.08%	2021-09-27
MNTCOP	1.3613		0.0024	0.18%	-0.73%	2021-09-27
COPAUD	0.0004		-0.000002	-0.64%	-4.75%	2021-09-27
COPEUR	0.0002		-0.00000002	-0.01%	-4.20%	2021-09-27
COPGBP	0.0002		-0.000001	-0.45%	-5.91%	2021-09-27
COPNZD	0.0004		-0.000001	-0.30%	-6.93%	2021-09-27
COPUSD	0.0003		-0.000001	-0.23%	-2.85%	2021-09-27
MNTAUD	0.0005		-0.000002	-0.42%	-0.28%	2021-09-27
MNTEUR	0.0003		0.000001	0.22%	1.11%	2021-09-27
MNTGBP	0.0003		-0.000001	-0.22%	-5.07%	2021-09-27
MNTNZD	0.0005		-0.0000004	-0.08%	-4.91%	2021-09-27
MNTUSD	0.0004		0	0%	0.32%	2021-09-27

	Real	Chg	%Chg
EURUSD	1.16840	0.0011	-0.09%
GBPUSD	1.37007	0.0003	-0.02%
AUDUSD	0.72905	0.0010	0.14%
BTCUSD	42,355.27	165	0.39%
NZDUSD	0.70053	0.0002	-0.03%
USDJPY	111.32	0.3240	0.29%
USDCNY	6.45928	0.0008	-0.01%
USDCHF	0.92840	0.0026	0.28%
USDCAD	1.26206	0.0007	-0.06%
USDMXN	20.1374	0.0371	0.18%
USDINR	73.8300	0.0100	0.01%
USDBRL	5.3915	0.0001	0.00%
USDRUB	72.4919	0.0664	-0.09%
DXY	93.513	0.1296	0.14%
[+]

	Real	Chg	%Chg
US30	34,888	19	0.05%
US500	4,433.70	9	-0.21%
USNDX	15,097	107	-0.71%
JP225	30,122	118	-0.39%
GB100	7,063	12	0.17%
DE40	15,574	42	0.27%
FR40	6,651	12	0.19%
IT40	26,109	23	-0.09%
ES35	9,003	130	1.46%
AU200	7,283	101	-1.37%
SHANGHAI	3,597	15	0.41%
SENSEX	59,776	302	-0.50%
MOEX	4,081	43	1.06%
CATSX	20,463	61	0.30%
[+]

	Real	Chg	%Chg
Apple	145.37	1.55	-1.06%
Tesla	791.36	16.97	2.19%
Microsoft	294.17	5.18	-1.73%
Amazon	3,405.80	19.72	-0.58%
Facebook	353.58	0.62	0.18%
Alibaba	150.18	5.10	3.52%
Visa	229.60	1.99	-0.86%
JPMorgan Chase	166.98	3.94	2.42%
Intel	54.66	0.44	0.81%
Johnson & Johnson	163.17	1.19	-0.72%
Procter & Gamble	141.66	1.89	-1.32%
Exxon Mobil	59.30	1.71	2.97%
3M	181.79	0.75	0.41%
Goldman Sachs	399.81	8.96	2.29%
[+]

	Real	Chg	%Chg
Petróleo Crudo	76.6000	1.15	1.52%
Brent	80.6500	1.12	1.41%
Gas Natural	6.1430	0.44	7.66%
Gasolina	2.2435	0.02	0.89%
Petróleo para calefacción	2.3267	0.03	1.34%
Oro	1,743.11	6.75	-0.39%
Plata	22.500	0.15	-0.66%
Cobre	4.2890	0.00	-0.10%
Soya	1,285.0000	2.50	-0.19%
Trigo	721.5000	0.75	-0.10%
Carbón	204.75	23.75	13.12%
Acero	5,816.00	34.00	0.59%
Mineral De Hierro	115.00	6.00	5.50%
Madera	642.00	1.00	-0.16%
[+]

	Real	Chg	%Chg
Estados Unidos	1.5374	0.047	0.05%
Reino Unido	0.9590	0.037	0.04%
Japón	0.0790	0.025	0.03%
Australia	1.4850	0.067	0.07%
Alemania	-0.1890	0.037	0.04%
Brasil	11.0700	0.080	0.08%
Rusia	7.3100	0.030	0.03%
India	6.1990	0.010	-0.01%
Canadá	1.4110	0.036	0.04%
Italia	0.8232	0.025	0.03%
Francia	0.1480	0.029	0.03%
Sudáfrica	9.2750	0.015	0.02%
España	0.4440	0.029	0.03%
Noruega	1.5280	0.048	0.05%
[+]