COPGBP - Precio De Mercado

Gráfica
Quotes

Tipo De Cambio

0.000200

Cambio Diario:

0.0000001 0.04%

Anual:

-12.41%

Ok

width

height

	Precio		Día	%Día	%Año	Fecha
GBPEUR	1.1069		0.0021	0.19%	-4.53%	2020-10-30
GBPAUD	1.8343		-0.0030	-0.16%	-2.26%	2020-10-30
GBPCAD	1.7203		-0.0017	-0.10%	1.00%	2020-10-30
GBPCHF	1.1831		-0.0006	-0.05%	-7.30%	2020-10-30
GBPJPY	135.1390		-0.0280	-0.02%	-3.32%	2020-10-30
GBPNZD	1.9483		-0.0022	-0.11%	-3.37%	2020-10-30
GBPBRL	7.4705		-0.0019	-0.03%	43.70%	2020-10-30
GBPCNY	8.6539		-0.0160	-0.19%	-5.07%	2020-10-30
GBPINR	96.1626		-0.1675	-0.17%	4.70%	2020-10-29
COPEUR	0.0002		0.00000003	0.02%	-16.44%	2020-10-30
COPUSD	0.0003		0	0%	-12.51%	2020-10-30
COPAUD	0.0004		0.0000001	0.04%	-14.26%	2020-10-30
COPCAD	0.0003		-0.0000001	-0.02%	-11.46%	2020-10-30
COPCHF	0.0002		-0.00000003	-0.01%	-18.81%	2020-10-30
COPGBP	0.0002		0.0000001	0.04%	-12.41%	2020-10-30
COPJPY	0.0271		0.000001	0.002%	-15.31%	2020-10-30
COPNZD	0.0004		0.0000003	0.08%	-15.32%	2020-10-30
GBPUSD	1.2938		0.0008	0.06%	-0.01%	2020-10-30
COPBRL	0.0015		0	0%	25.86%	2020-10-30
COPCNY	0.0017		-0.0000003	-0.01%	-16.73%	2020-10-30

	Real	Chg	%Chg
EURUSD	1.16884	0.0012	0.10%
GBPUSD	1.29384	0.0008	0.06%
AUDUSD	0.70534	0.0017	0.24%
NZDUSD	0.66401	0.0011	0.16%
USDJPY	104.46	0.1010	-0.10%
USDCNY	6.68894	0.0163	-0.24%
USDCHF	0.91458	0.0008	-0.09%
USDCAD	1.32956	0.0023	-0.17%
USDMXN	21.3048	0.0550	-0.26%
USDINR	74.3700	0.1900	0.26%
USDBRL	5.7790	0.0000	0.00%
USDRUB	78.8125	0.0299	-0.04%
DXY	93.808	0.1473	-0.16%
BTCUSD	13,554.83	86	0.64%
[+]

	Real	Chg	%Chg
Dow Jones	26,483	176	-0.66%
S&P 500	3,287	23	-0.70%
NASDAQ 100	11,228	123	-1.08%
NIKKEI 225	23,150	182	-0.78%
FTSE 100	5,582	1	-0.02%
DAX	11,598	38	0.32%
CAC 40	4,570	1	-0.03%
FTSE MIB	17,872	26	-0.14%
IBEX 35	6,412	63	-0.97%
ASX 200	5,939	22	-0.36%
SHANGHAI	3,278	5	0.16%
SENSEX	39,750	173	-0.43%
MOEX	2,709	16	0.58%
TSX	15,671	84	0.54%
[+]

	Real	Chg	%Chg
Apple	115.32	4.12	3.71%
Tesla	410.83	4.81	1.18%
Microsoft	204.72	2.04	1.01%
Amazon	3,211.01	48.23	1.52%
Alphabet	1,556.88	46.08	3.05%
Facebook	280.83	13.16	4.92%
Alibaba	312.97	3.70	1.20%
Visa	186.52	5.65	3.12%
JPMorgan Chase	97.17	0.63	0.65%
Intel	44.11	0.14	-0.32%
Johnson & Johnson	137.19	1.17	-0.85%
Procter & Gamble	137.57	0.09	-0.07%
Exxon Mobil	32.97	1.40	4.43%
3M	158.48	0.05	-0.03%
[+]

	Real	Chg	%Chg
Crude Oil	36.5400	0.37	1.02%
Brent	38.0000	0.35	0.93%
Natural gas	3.3290	0.03	0.85%
Gasoline	1.0543	0.00	0.27%
Heating oil	1.0942	0.01	0.53%
Gold	1,875.00	7.87	0.42%
Silver	23.488	0.21	0.92%
Copper	3.0710	0.02	0.59%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,056.7500	4.00	0.38%
Wheat	605.5000	1.75	0.29%
Cotton	69.75	0.07	-0.10%
Lumber	497.50	1.90	-0.38%
Lean Hogs	65.6250	0.75	-1.13%
[+]

	Real	Chg	%Chg
US	0.82	0.015	-0.01%
UK	0.22	0.004	0.00%
Japan	0.04	0.005	0.01%
Germany	-0.63	0.000	0.00%
Belgium	-0.40	0.030	-0.03%
Sweden	-0.06	0.090	0.09%
Netherlands	-0.56	0.000	0.06%
Indonesia	6.61	0.000	0.00%
France	-0.35	0.028	-0.03%
Switzerland	-0.55	0.009	-0.01%
Norway	0.69	0.009	0.01%
India	5.88	0.022	0.02%
Russia	6.12	0.000	0.00%
Poland	1.16	0.000	-0.01%
[+]