COPCHF - Precio De Mercado

Gráfica
Quotes

Tipo De Cambio

0.000238

Cambio Diario:

-0.0000004 -0.18%

Anual:

-19.20%

Ok

width

height

	Precio		Día	%Día	%Año	Fecha
CHFEUR	0.9324		-0.0002	-0.02%	2.94%	2020-10-27
CHFUSD	1.1031		0.0018	0.17%	9.70%	2020-10-27
CHFAUD	1.5456		-0.0011	-0.07%	5.13%	2020-10-27
CHFCAD	1.4535		-0.0010	-0.07%	10.73%	2020-10-27
CHFGBP	0.8461		-0.0001	-0.01%	8.21%	2020-10-27
CHFJPY	115.5240		0.0660	0.06%	5.47%	2020-10-27
CHFNZD	1.6476		-0.0013	-0.08%	3.99%	2020-10-27
CHFBRL	6.1973		0.0048	0.08%	54.44%	2020-10-27
CHFCNY	7.3814		0.0035	0.05%	3.96%	2020-10-27
CHFINR	81.3294		-0.1225	-0.15%	14.33%	2020-10-27
COPEUR	0.0002		-0.0000004	-0.19%	-16.85%	2020-10-27
COPUSD	0.0003		0	0%	-11.35%	2020-10-27
COPAUD	0.0004		-0.000001	-0.23%	-15.07%	2020-10-27
COPCAD	0.0003		-0.000001	-0.24%	-10.51%	2020-10-27
COPCHF	0.0002		-0.0000004	-0.18%	-19.20%	2020-10-27
COPGBP	0.0002		-0.0000004	-0.19%	-12.56%	2020-10-27
COPJPY	0.0275		-0.00002	-0.07%	-14.75%	2020-10-27
COPNZD	0.0004		-0.000001	-0.26%	-15.98%	2020-10-27
COPBRL	0.0015		0.0000003	0.02%	24.94%	2020-10-27
COPCNY	0.0018		-0.000003	-0.14%	-16.03%	2020-10-27

	Real	Chg	%Chg
EURUSD	1.18325	0.0023	0.20%
GBPUSD	1.30366	0.0021	0.16%
AUDUSD	0.71373	0.0016	0.23%
NZDUSD	0.66914	0.0013	0.19%
USDJPY	104.72	0.1160	-0.11%
USDCNY	6.69135	0.0079	-0.12%
USDCHF	0.90649	0.0015	-0.17%
USDCAD	1.31772	0.0028	-0.21%
USDMXN	20.9126	0.0403	-0.19%
USDINR	73.7400	0.2200	-0.30%
USDBRL	5.6240	0.0011	0.02%
USDRUB	76.3651	0.0931	-0.12%
DXY	92.902	0.1427	-0.15%
BTCUSD	13,071.72	5	0.04%
[+]

	Real	Chg	%Chg
Dow Jones	27,771	86	0.31%
S&P 500	3,417	16	0.47%
NASDAQ 100	11,545	40	0.35%
NIKKEI 225	23,480	14	-0.06%
FTSE 100	5,792	68	-1.17%
DAX	12,177	469	-3.71%
CAC 40	4,816	94	-1.90%
FTSE MIB	18,945	0	0.00%
IBEX 35	6,797	97	-1.40%
ASX 200	6,054	101	-1.64%
SHANGHAI	3,255	4	0.12%
SENSEX	40,327	181	0.45%
MOEX	2,786	31	-1.10%
TSX	16,080	225	-1.38%
[+]

	Real	Chg	%Chg
Apple	115.05	0.01	0.01%
Tesla	420.28	0.35	-0.08%
Microsoft	210.08	6.15	-2.84%
Amazon	3,207.04	2.64	0.08%
Alphabet	1,584.29	48.69	-2.98%
Facebook	277.11	7.68	-2.70%
Alibaba	306.74	3.24	-1.05%
Visa	193.07	4.94	-2.49%
JPMorgan Chase	101.24	2.57	-2.48%
Intel	46.72	1.48	-3.07%
Johnson & Johnson	143.97	1.27	-0.87%
Procter & Gamble	141.30	1.08	-0.76%
Exxon Mobil	33.35	0.81	-2.37%
3M	166.16	3.64	-2.14%
[+]

	Real	Chg	%Chg
Crude Oil	38.9400	0.39	1.01%
Brent	40.8800	0.42	1.04%
Natural gas	3.0310	0.01	0.23%
Gasoline	1.1217	0.01	0.71%
Heating oil	1.1362	0.01	1.28%
Gold	1,909.10	6.05	0.32%
Silver	24.570	0.26	1.07%
Copper	3.0980	0.01	0.39%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,086.7500	0.25	-0.02%
Wheat	621.7500	1.75	0.28%
Cotton	72.32	0.21	0.29%
Rice	12.2800	0.01	-0.08%
Zinc	2,533.25	9.00	-0.35%
[+]

	Real	Chg	%Chg
US	0.80	0.000	0.00%
UK	0.27	0.008	-0.01%
Japan	0.03	0.001	0.00%
Germany	-0.57	0.001	0.00%
Sweden	-0.09	0.004	-0.02%
Netherlands	-0.53	0.001	0.00%
Mexico	5.92	0.020	0.02%
France	-0.29	0.005	0.00%
Belgium	-0.34	0.004	0.00%
Switzerland	-0.50	0.006	0.01%
Poland	1.22	0.027	0.00%
Norway	0.75	0.005	-0.01%
Russia	6.00	0.010	0.01%
Spain	0.13	0.012	0.04%
[+]