CHFEUR CHFEUR | Precio De Mercado

Name: CHFEUR CHFEUR | Precio De Mercado
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Valor,Precio,Valores,Gráfica,Histórico,Ganancias,Rentabilidad,Por,Dividendo,CHFEUR,CHFEUR,Precio,De,Mercado,7/9/2020.

Gráfica
Quotes

Tipo De Cambio

0.9418

Cambio Diario:

0.0018 0.19%

Anual:

4.77%

width

height

Preview

	Precio	Día	%Día	%Año	Fecha
CHFEUR	0.9418	0.0018	0.19%	4.77%	2020-07-09
CHFUSD	1.0635	-0.0022	-0.21%	5.22%	2020-07-09
EURAUD	1.6212	-0.0013	-0.08%	0.25%	2020-07-09
EURCAD	1.5340	0.0016	0.10%	4.22%	2020-07-09
EURCHF	1.0619	-0.0019	-0.18%	-4.54%	2020-07-09
EURGBP	0.8949	-0.0038	-0.42%	-0.57%	2020-07-09
EURJPY	121.0670	-0.5810	-0.48%	-0.73%	2020-07-09
EURNZD	1.7188	-0.0053	-0.31%	1.49%	2020-07-09
CHFAUD	1.5270	0.0017	0.11%	5.02%	2020-07-09
CHFCAD	1.4447	0.0041	0.28%	9.17%	2020-07-09
CHFGBP	0.8428	-0.0020	-0.24%	4.23%	2020-07-09
CHFJPY	114.0070	-0.3360	-0.29%	3.99%	2020-07-09
CHFNZD	1.6184	-0.0024	-0.15%	6.40%	2020-07-09
EURBRL	6.0475	-0.0092	-0.15%	43.20%	2020-07-09
EURCNY	7.9016	-0.0304	-0.38%	2.15%	2020-07-09
EURINR	84.8344	-0.1289	-0.15%	10.26%	2020-07-09
CHFBRL	5.6980	0.0047	0.08%	50.16%	2020-07-09
CHFCNY	7.4411	-0.0145	-0.19%	7.02%	2020-07-09
CHFINR	79.9162	0.0509	0.06%	15.60%	2020-07-09
EURUSD	1.1293	-0.0045	-0.39%	0.39%	2020-07-09

	Real	Chg	%Chg
EURUSD	1.12928	0.0045	-0.39%
GBPUSD	1.26183	0.0004	0.03%
AUDUSD	0.69656	0.0022	-0.31%
NZDUSD	0.65717	0.0004	-0.06%
USDJPY	107.20	0.0950	-0.09%
USDCNY	6.99703	0.0009	0.01%
USDCHF	0.94028	0.0020	0.21%
USDCAD	1.35835	0.0067	0.50%
USDMXN	22.5861	0.0939	-0.41%
USDINR	75.1400	0.2000	0.27%
USDBRL	5.3550	0.0128	0.24%
USDRUB	70.8253	0.2833	-0.40%
DXY	96.727	0.2991	0.31%
BTCUSD	9,216.14	221	-2.34%
[+]

	Real	Chg	%Chg
Dow Jones	25,745	322	-1.24%
S&P 500	3,161	9	-0.28%
NASDAQ 100	10,799	132	1.24%
NIKKEI 225	22,515	55	0.24%
FTSE 100	6,074	82	-1.34%
DAX	12,583	88	0.71%
CAC 40	4,953	28	-0.56%
FTSE MIB	19,674	226	-1.13%
IBEX 35	7,319	7	-0.10%
ASX 200	5,956	35	0.59%
SHANGHAI	3,451	47	1.39%
SENSEX	36,738	409	1.12%
MOEX	2,782	33	-1.19%
TSX	15,551	78	-0.50%
[+]

	Real	Chg	%Chg
Apple	382.97	1.63	0.43%
Tesla	1,397.67	32.02	2.34%
Microsoft	214.13	1.30	0.61%
Amazon	3,175.07	96.39	3.13%
Alphabet	1,522.31	19.35	1.29%
Facebook	244.92	1.37	0.56%
Alibaba	261.49	3.68	1.43%
Visa	192.37	2.70	-1.38%
JPMorgan Chase	91.57	1.72	-1.84%
Intel	58.65	0.05	0.09%
Johnson & Johnson	143.03	0.24	-0.17%
Procter & Gamble	122.61	0.28	-0.23%
Exxon Mobil	41.61	1.52	-3.52%
3M	152.22	2.36	-1.53%
[+]

	Real	Chg	%Chg
Crude Oil	39.4400	1.46	-3.57%
Brent	42.2200	1.07	-2.47%
Natural gas	1.7840	0.04	-2.41%
Gasoline	1.2480	0.04	-3.05%
Heating oil	1.2220	0.01	-1.06%
Gold	1,803.45	5.55	-0.31%
Silver	18.6770	0.02	-0.13%
Copper	2.8330	0.02	0.68%
Lithium	40,500.00	0.00	0.00%
Soybeans	897.5000	2.00	0.22%
Wheat	525.7500	10.00	1.94%
Nickel	13,445.50	28.00	0.21%
Zinc	2,131.00	61.00	2.95%
Tin	17,075.00	105.00	0.62%
[+]

	Real	Chg	%Chg
US	0.62	0.030	-0.02%
UK	0.16	0.025	-0.03%
Japan	0.02	0.001	0.00%
Germany	-0.46	0.015	0.02%
Belgium	-0.16	0.012	-0.01%
Netherlands	-0.32	0.044	-0.02%
Mexico	5.78	0.000	0.00%
France	-0.14	0.011	-0.01%
Brazil	6.53	0.000	0.00%
Sweden	-0.09	0.018	-0.02%
Switzerland	-0.45	0.050	-0.05%
South Korea	1.39	0.013	0.01%
China	3.18	0.089	0.07%
Indonesia	7.09	0.039	-0.04%
[+]