CHFEUR - Precio De Mercado

Gráfica
Quotes

Tipo De Cambio

0.9284

Cambio Diario:

0.0001 0.01%

Anual:

-0.33%

Ok

width

height

	Precio		Día	%Día	%Año	Fecha
EURUSD	1.2166		0.0051	0.42%	9.65%	2021-01-21
EURGBP	0.8861		0	0%	4.98%	2021-01-21
EURAUD	1.5677		0.0070	0.45%	-3.32%	2021-01-21
EURNZD	1.6864		0.0020	0.12%	0.24%	2021-01-21
EURJPY	125.9260		0.4840	0.39%	3.41%	2021-01-21
EURCNY	7.8671		0.0388	0.50%	2.55%	2021-01-21
EURCHF	1.0770		-0.0002	-0.02%	0.33%	2021-01-21
EURCAD	1.5385		0.0094	0.62%	5.56%	2021-01-21
EURINR	88.7517		0.4198	0.48%	12.55%	2021-01-21
CHFJPY	116.9110		0.4690	0.40%	3.07%	2021-01-21
EURBRL	6.5152		0.1042	1.63%	40.40%	2021-01-21
CHFCNY	7.3040		0.0369	0.51%	2.21%	2021-01-21
CHFAUD	1.4555		0.0064	0.44%	-3.66%	2021-01-21
CHFBRL	6.0484		0.0967	1.63%	39.92%	2021-01-21
CHFCAD	1.4284		0.0089	0.63%	5.20%	2021-01-21
CHFEUR	0.9284		0.0001	0.01%	-0.33%	2021-01-21
CHFGBP	0.8229		0.0002	0.03%	4.65%	2021-01-21
CHFINR	82.4294		0.4260	0.52%	12.23%	2021-01-21
CHFNZD	1.5657		0.0018	0.12%	-0.09%	2021-01-21
CHFUSD	1.1295		-0.0001	-0.01%	9.29%	2021-01-22

	Real	Chg	%Chg
EURUSD	1.21658	0.0051	0.42%
GBPUSD	1.37289	0.0057	0.42%
AUDUSD	0.77600	0.0002	-0.03%
NZDUSD	0.72134	0.0022	0.30%
USDJPY	103.51	0.0270	-0.03%
USDCNY	6.46649	0.0050	0.08%
USDCHF	0.88533	0.0038	-0.43%
USDCAD	1.26469	0.0022	0.17%
USDMXN	19.7378	0.1541	0.79%
USDINR	72.9500	0.0400	0.05%
USDBRL	5.3537	0.0620	1.17%
USDRUB	73.8159	0.3040	0.41%
DXY	90.107	0.3683	-0.41%
USDKRW	1,100.50	0.5200	-0.05%
[+]

	Real	Chg	%Chg
Dow Jones	31,139	77	-0.25%
S&P 500	3,850.57	1	-0.03%
NASDAQ 100	13,390	94	0.71%
NIKKEI 225	28,757	234	0.82%
FTSE 100	6,737	3	-0.05%
DAX	13,944	23	0.16%
CAC 40	5,599	29	-0.52%
FTSE MIB	22,510	136	-0.60%
IBEX 35	8,124	80	-0.98%
ASX 200	6,806	18	-0.26%
SHANGHAI	3,621	38	1.07%
SENSEX	49,625	167	-0.34%
MOEX	3,423	44	-1.27%
TSX	17,916	99	-0.55%
[+]

	Real	Chg	%Chg
Apple	136.87	4.84	3.67%
Tesla	844.99	5.46	-0.64%
Microsoft	224.97	0.63	0.28%
Amazon	3,306.99	43.61	1.34%
Facebook	272.87	5.39	2.02%
Alibaba	259.96	5.53	-2.08%
Visa	205.14	0.87	-0.42%
JPMorgan Chase	134.83	1.14	-0.84%
Intel	62.46	3.79	6.46%
Johnson & Johnson	161.73	0.65	-0.40%
Procter & Gamble	131.01	0.92	-0.70%
Exxon Mobil	48.11	1.42	-2.87%
3M	170.67	0.45	0.26%
Goldman Sachs	289.37	1.10	-0.38%
[+]

	Real	Chg	%Chg
Crude Oil	53.0000	0.30	-0.56%
Brent	56.0100	0.07	-0.12%
Natural gas	2.4850	0.05	-2.13%
Gasoline	1.5478	0.00	0.25%
Heating oil	1.5984	0.00	-0.12%
Gold	1,869.90	1.01	-0.05%
Silver	25.941	0.13	0.52%
Copper	3.6545	0.01	0.15%
Lithium	57,000.00	3,000.00	5.56%
Soybeans	1,367.7500	8.25	-0.60%
Wheat	658.2500	9.50	-1.42%
Live Cattle	114.3000	0.95	0.84%
Nickel	18,171.50	5.50	0.03%
LME Index	3,518.70	38.30	1.10%
[+]

	Real	Chg	%Chg
US	1.11	0.018	0.02%
UK	0.33	0.028	0.03%
Japan	0.04	0.002	0.00%
Germany	-0.53	0.023	0.02%
Netherlands	-0.47	0.063	0.06%
Mexico	5.29	0.035	0.04%
France	-0.30	0.002	0.00%
Switzerland	-0.46	0.044	0.04%
Belgium	-0.35	0.004	0.00%
South Korea	1.71	0.005	0.01%
Indonesia	6.29	0.016	0.02%
China	3.17	0.029	-0.03%
India	5.96	0.015	0.01%
Sweden	0.12	0.026	0.03%
[+]