CHFEUR - Precio De Mercado

Gráfica
Quotes

Tipo De Cambio

0.9338

Cambio Diario:

0.00001 0.001%

Anual:

3.09%

Ok

width

height

	Precio		Día	%Día	%Año	Fecha
CHFEUR	0.9338		0.00001	0.001%	3.09%	2020-10-28
CHFUSD	1.1000		0	0%	9.38%	2020-10-28
EURAUD	1.6538		-0.0047	-0.28%	1.91%	2020-10-27
EURCAD	1.5536		-0.0060	-0.39%	7.22%	2020-10-27
EURCHF	1.0709		-0.0014	-0.13%	-3.00%	2020-10-27
EURGBP	0.9040		-0.0032	-0.36%	4.72%	2020-10-27
EURJPY	123.1150		-0.6910	-0.56%	1.80%	2020-10-27
EURNZD	1.7579		-0.0101	-0.57%	0.61%	2020-10-27
CHFAUD	1.5450		-0.0001	-0.01%	5.09%	2020-10-28
CHFCAD	1.4511		0.0001	0.01%	10.54%	2020-10-28
CHFGBP	0.8443		0.00004	0.01%	7.99%	2020-10-28
CHFJPY	114.9670		-0.4910	-0.43%	4.96%	2020-10-27
CHFNZD	1.6420		-0.0001	-0.01%	3.64%	2020-10-28
EURBRL	6.7295		0.0893	1.34%	51.97%	2020-10-27
EURCNY	7.9137		0.0019	0.02%	0.95%	2020-10-27
EURINR	87.0954		-0.2462	-0.28%	10.94%	2020-10-27
CHFBRL	6.2786		0.0862	1.39%	56.47%	2020-10-27
CHFCNY	7.3901		0.0122	0.17%	4.08%	2020-10-27
CHFINR	81.1944		-0.2576	-0.32%	14.14%	2020-10-27
EURUSD	1.1779		-0.0031	-0.26%	6.13%	2020-10-27

	Real	Chg	%Chg
EURUSD	1.17787	0.0031	-0.26%
GBPUSD	1.30283	0.0013	0.10%
AUDUSD	0.71216	0.0001	0.01%
NZDUSD	0.66999	0.0021	0.32%
USDJPY	104.52	0.3150	-0.30%
USDCNY	6.71933	0.0201	0.30%
USDCHF	0.90913	0.0011	0.12%
USDCAD	1.31901	0.0015	-0.12%
USDMXN	21.0474	0.0945	0.45%
USDINR	73.6240	0.3360	-0.45%
USDBRL	5.7054	0.0825	1.47%
USDRUB	77.2932	0.8350	1.09%
DXY	93.155	0.1100	0.12%
USDKRW	1,125.70	3.6910	-0.33%
[+]

	Real	Chg	%Chg
Dow Jones	27,331	354	-1.28%
S&P 500	3,377	24	-0.70%
NASDAQ 100	11,550	45	0.40%
NIKKEI 225	23,486	9	-0.04%
FTSE 100	5,729	63	-1.09%
DAX	12,064	114	-0.93%
CAC 40	4,731	85	-1.77%
FTSE MIB	18,655	290	-1.53%
IBEX 35	6,651	146	-2.14%
ASX 200	6,043	8	-0.14%
SHANGHAI	3,254	3	0.10%
SENSEX	40,522	377	0.94%
MOEX	2,763	23	-0.81%
TSX	16,021	59	-0.36%
[+]

	Real	Chg	%Chg
Apple	116.60	1.55	1.35%
Tesla	424.68	4.40	1.05%
Microsoft	213.25	3.17	1.51%
Amazon	3,286.33	79.29	2.47%
Alphabet	1,598.88	14.59	0.92%
Facebook	283.29	6.18	2.23%
Alibaba	318.32	11.61	3.78%
Visa	190.06	3.01	-1.56%
JPMorgan Chase	99.33	1.91	-1.89%
Intel	45.64	1.08	-2.31%
Johnson & Johnson	143.15	0.82	-0.57%
Procter & Gamble	142.36	1.06	0.75%
Exxon Mobil	32.82	0.53	-1.59%
3M	161.03	5.13	-3.09%
[+]

	Real	Chg	%Chg
Crude Oil	38.7300	0.84	-2.12%
Brent	40.5600	0.10	0.25%
Natural gas	3.0080	0.02	-0.53%
Gasoline	1.1218	0.01	0.92%
Heating oil	1.1417	0.02	1.77%
Gold	1,904.17	2.66	-0.14%
Silver	24.262	0.29	-1.17%
Copper	3.0725	0.01	-0.44%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,080.0000	7.00	-0.64%
Wheat	615.5000	4.50	-0.73%
Nickel	15,624.50	54.25	-0.35%
LME Index	3,052.40	33.40	-1.08%
Lead	1,763.00	7.75	-0.44%
[+]

	Real	Chg	%Chg
US	0.76	0.000	-0.04%
UK	0.24	0.040	-0.04%
Japan	0.02	0.011	-0.01%
Germany	-0.58	0.008	-0.01%
Belgium	-0.37	0.029	-0.03%
Netherlands	-0.47	0.054	0.05%
France	-0.33	0.036	-0.04%
Sweden	-0.01	0.089	0.09%
Switzerland	-0.53	0.023	-0.02%
South Korea	1.50	0.018	0.02%
Indonesia	6.61	0.002	0.00%
China	3.18	0.091	-0.09%
India	5.85	0.012	0.01%
Norway	0.71	0.048	-0.05%
[+]