COPCNY - Precio De Mercado

Gráfica
Quotes

Tipo De Cambio

0.00176

Cambio Diario:

-0.000002 -0.11%

Anual:

-15.99%

Ok

width

height

	Precio		Día	%Día	%Año	Fecha
CNYUSD	0.1494		0.0002	0.11%	5.53%	2020-10-27
CNYEUR	0.1263		-0.0001	-0.09%	-1.00%	2020-10-27
CNYAUD	0.2095		-0.0002	-0.08%	1.19%	2020-10-27
CNYCAD	0.1969		-0.0002	-0.10%	6.55%	2020-10-27
CNYCHF	0.1354		-0.0001	-0.07%	-3.83%	2020-10-27
CNYGBP	0.1146		-0.0001	-0.05%	4.09%	2020-10-27
CNYJPY	15.6502		0.0009	0.01%	1.45%	2020-10-27
CNYNZD	0.2234		-0.0001	-0.06%	0.12%	2020-10-27
CNYSGD	0.2030		-0.0002	-0.09%	5.26%	2020-10-27
COPEUR	0.0002		-0.0000004	-0.19%	-16.85%	2020-10-27
COPUSD	0.0003		0	0%	-11.35%	2020-10-27
COPAUD	0.0004		-0.000001	-0.18%	-15.03%	2020-10-27
COPCAD	0.0003		-0.000001	-0.21%	-10.48%	2020-10-27
COPCHF	0.0002		-0.0000004	-0.18%	-19.20%	2020-10-27
COPGBP	0.0002		-0.0000003	-0.17%	-12.55%	2020-10-27
COPJPY	0.0275		-0.00002	-0.07%	-14.75%	2020-10-27
COPNZD	0.0004		-0.000001	-0.14%	-15.87%	2020-10-27
COPCNY	0.0018		-0.000002	-0.11%	-15.99%	2020-10-27
COPMXN	0.0055		-0.00001	-0.17%	-3.02%	2020-10-27
COPRUB	0.0201		-0.00004	-0.22%	6.18%	2020-10-26

	Real	Chg	%Chg
EURUSD	1.18345	0.0025	0.21%
GBPUSD	1.30371	0.0021	0.16%
AUDUSD	0.71353	0.0014	0.20%
NZDUSD	0.66927	0.0014	0.21%
USDJPY	104.73	0.1070	-0.10%
USDCNY	6.69115	0.0081	-0.12%
USDCHF	0.90629	0.0017	-0.19%
USDCAD	1.31780	0.0027	-0.21%
USDMXN	20.9139	0.0390	-0.19%
USDINR	73.7720	0.1880	-0.25%
USDBRL	5.6240	0.0011	0.02%
USDRUB	76.3359	0.1223	-0.16%
DXY	92.892	0.1527	-0.16%
BTCUSD	13,084.11	17	0.13%
[+]

	Real	Chg	%Chg
Dow Jones	27,776	91	0.33%
S&P 500	3,415	14	0.41%
NASDAQ 100	11,529	24	0.21%
NIKKEI 225	23,475	19	-0.08%
FTSE 100	5,792	68	-1.17%
DAX	12,177	469	-3.71%
CAC 40	4,816	94	-1.90%
FTSE MIB	18,945	0	0.00%
IBEX 35	6,797	97	-1.40%
ASX 200	6,054	101	-1.64%
SHANGHAI	3,253	2	0.06%
SENSEX	40,260	114	0.28%
MOEX	2,786	31	-1.10%
TSX	16,080	225	-1.38%
[+]

	Real	Chg	%Chg
Apple	115.05	0.01	0.01%
Tesla	420.28	0.35	-0.08%
Microsoft	210.08	6.15	-2.84%
Amazon	3,207.04	2.64	0.08%
Alphabet	1,584.29	48.69	-2.98%
Facebook	277.11	7.68	-2.70%
Alibaba	306.74	3.24	-1.05%
Visa	193.07	4.94	-2.49%
JPMorgan Chase	101.24	2.57	-2.48%
Intel	46.72	1.48	-3.07%
Johnson & Johnson	143.97	1.27	-0.87%
Procter & Gamble	141.30	1.08	-0.76%
Exxon Mobil	33.35	0.81	-2.37%
3M	166.16	3.64	-2.14%
[+]

	Real	Chg	%Chg
Crude Oil	38.8500	0.29	0.75%
Brent	40.7800	0.32	0.79%
Natural gas	3.0400	0.02	0.53%
Gasoline	1.1190	0.01	0.47%
Heating oil	1.1329	0.01	0.99%
Gold	1,908.90	5.85	0.31%
Silver	24.500	0.19	0.78%
Copper	3.0940	0.01	0.26%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,086.7500	0.25	-0.02%
Wheat	622.0000	2.25	0.36%
Cotton	72.30	0.19	0.26%
Rice	12.2800	0.01	-0.08%
Zinc	2,533.25	9.00	-0.35%
[+]

	Real	Chg	%Chg
US	0.80	0.004	0.00%
UK	0.27	0.008	-0.01%
Japan	0.03	0.001	0.00%
Germany	-0.57	0.001	0.00%
Sweden	-0.09	0.004	-0.02%
Netherlands	-0.53	0.001	0.00%
Mexico	5.92	0.020	0.02%
France	-0.29	0.005	0.00%
Belgium	-0.34	0.004	0.00%
Switzerland	-0.50	0.006	0.01%
Poland	1.22	0.027	0.00%
Norway	0.75	0.005	-0.01%
Russia	6.00	0.010	0.01%
Spain	0.13	0.012	0.04%
[+]