CNYCHF - Precio De Mercado

Gráfica
Quotes

Tipo De Cambio

0.1361

Cambio Diario:

-0.0003 -0.21%

Anual:

-2.44%

Ok

width

height

	Precio		Día	%Día	%Año	Fecha
CHFEUR	0.9326		-0.0006	-0.06%	2.53%	2020-10-20
CHFUSD	1.1016		0.0033	0.30%	8.58%	2020-10-20
CHFAUD	1.5667		0.0090	0.58%	6.08%	2020-10-20
CHFCAD	1.4524		0.0036	0.25%	9.43%	2020-10-20
CHFGBP	0.8519		0.0037	0.43%	8.81%	2020-10-20
CHFJPY	116.4260		0.6100	0.53%	5.71%	2020-10-20
CHFNZD	1.6786		0.0129	0.78%	5.99%	2020-10-20
CHFBRL	6.1483		-0.0097	-0.16%	46.79%	2020-10-20
CHFCNY	7.3511		0.0164	0.22%	2.52%	2020-10-20
CHFINR	80.9154		0.3553	0.44%	12.46%	2020-10-20
CNYAUD	0.2132		0.0008	0.38%	3.49%	2020-10-20
CNYCHF	0.1361		-0.0003	-0.21%	-2.44%	2020-10-20
CNYAED	0.5501		0.0002	0.04%	5.88%	2020-10-20
CNYAFN	11.5089		0.0039	0.03%	4.11%	2020-10-20
CNYALL	15.6984		-0.0140	-0.09%	0.45%	2020-10-20
CNYAMD	73.7989		0.4326	0.59%	9.94%	2020-10-20
CNYAOA	96.8138		0.0325	0.03%	53.38%	2020-10-20
CNYAZN	0.2538		0.0003	0.11%	5.96%	2020-10-20
CNYBDT	12.6996		0.0282	0.22%	6.24%	2020-10-20
CNYBHD	0.0564		-0.0001	-0.15%	5.68%	2020-10-20
CNYBIF	287.5043		0.1946	0.07%	9.94%	2020-10-20

	Real	Chg	%Chg
EURUSD	1.18100	0.0040	0.34%
GBPUSD	1.29252	0.0023	-0.18%
AUDUSD	0.70279	0.0050	-0.71%
NZDUSD	0.65598	0.0045	-0.68%
USDJPY	105.70	0.3010	0.29%
USDCNY	6.67522	0.0201	-0.30%
USDCHF	0.90791	0.0026	-0.28%
USDCAD	1.31881	0.0001	0.01%
USDMXN	21.1615	0.0116	0.05%
USDINR	73.4729	0.1229	0.17%
USDBRL	5.5837	0.0232	-0.41%
USDRUB	77.8867	0.0125	0.02%
DXY	93.259	0.1679	-0.18%
BTCUSD	11,874.91	111	0.94%
[+]

	Real	Chg	%Chg
Dow Jones	28,332	137	0.48%
S&P 500	3,451	24	0.70%
NASDAQ 100	11,697	63	0.54%
NIKKEI 225	23,567	104	-0.44%
FTSE 100	5,909	24	0.41%
DAX	12,778	76	-0.59%
CAC 40	4,948	19	0.38%
FTSE MIB	19,458	84	0.43%
IBEX 35	6,936	86	1.26%
ASX 200	6,185	45	-0.72%
SHANGHAI	3,328	15	0.47%
SENSEX	40,544	113	0.28%
MOEX	2,811	16	0.58%
TSX	16,274	165	-1.00%
[+]

	Real	Chg	%Chg
Apple	115.98	3.04	-2.55%
Tesla	430.83	8.84	-2.01%
Microsoft	214.22	5.44	-2.48%
Amazon	3,207.21	65.50	-2.00%
Alphabet	1,529.95	37.75	-2.41%
Facebook	261.40	4.53	-1.70%
Alibaba	304.90	2.63	-0.86%
Visa	196.97	3.29	-1.64%
JPMorgan Chase	99.80	1.71	-1.68%
Intel	54.58	0.42	0.78%
Johnson & Johnson	144.32	3.78	-2.55%
Procter & Gamble	141.91	2.48	-1.72%
Exxon Mobil	33.42	0.68	-1.99%
3M	169.55	1.42	-0.83%
[+]

	Real	Chg	%Chg
Crude Oil	40.5700	0.26	-0.64%
Brent	42.3700	0.25	-0.59%
Natural gas	2.9220	0.13	4.58%
Gasoline	1.1640	0.01	0.47%
Heating oil	1.1511	0.02	-2.09%
Gold	1,903.02	1.25	-0.07%
Silver	24.586	0.09	0.35%
Copper	3.1180	0.06	1.98%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,061.5000	10.75	1.02%
Wheat	631.7500	5.25	0.84%
Coffee	105.05	1.00	-0.94%
Cotton	71.58	0.42	0.59%
Orange Juice	117.50	0.65	0.56%
[+]

	Real	Chg	%Chg
US	0.79	0.029	0.03%
UK	0.19	0.016	0.02%
Japan	0.03	0.000	0.00%
Germany	-0.62	0.006	0.01%
Belgium	-0.36	0.017	0.02%
Mexico	5.87	0.020	0.02%
Brazil	7.53	0.020	-0.16%
Netherlands	-0.52	0.060	0.06%
France	-0.32	0.018	0.02%
Sweden	-0.07	0.086	0.09%
Switzerland	-0.54	0.004	0.00%
Indonesia	6.66	0.031	-0.03%
South Korea	1.46	0.020	0.02%
India	5.93	0.009	-0.01%
[+]