CHFUSD CHFUSD | Precio De Mercado

Name: CHFUSD CHFUSD | Precio De Mercado
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Valor,Precio,Valores,Gráfica,Histórico,Ganancias,Rentabilidad,Por,Dividendo,CHFUSD,CHFUSD,Precio,De,Mercado,1/28/2020.

Tipo De Cambio

1.0309

Cambio Diario:

-0.0001 -0.01%

Anual:

2.21%

width

height

Preview

	Precio	Día	%Día	%Año	Fecha
CHFEUR	0.9355	-0.0001	-0.01%	6.40%	2020-01-28
CHFUSD	1.0309	-0.0001	-0.01%	2.21%	2020-01-28
CHFAUD	1.5251	0	0%	8.54%	2020-01-28
CHFCAD	1.3596	-0.0004	-0.03%	1.89%	2020-01-28
CHFGBP	0.7894	-0.0001	-0.02%	2.55%	2020-01-28
CHFJPY	112.3100	-0.1970	-0.18%	1.92%	2020-01-28
CHFNZD	1.5756	0.0006	0.04%	6.66%	2020-01-28
CHFBRL	4.3380	0.0321	0.75%	15.94%	2020-01-27
CHFCNY	7.1967	0.0649	0.91%	5.66%	2020-01-28
CHFINR	73.6571	0.2146	0.29%	2.60%	2020-01-27
CHFKRW	1,215.7253	10.0060	0.83%	8.22%	2020-01-27
CHFMXN	19.4795	-0.0039	-0.02%	1.44%	2020-01-28
CHFRUB	64.9439	1.0277	1.61%	-2.76%	2020-01-27
CHFARS	61.8456	0.0599	0.10%	63.46%	2020-01-27
CHFCZK	23.6227	-0.0024	-0.01%	4.20%	2020-01-28
CHFDKK	6.9904	-0.0008	-0.01%	6.52%	2020-01-28
CHFHUF	315.4835	-0.0129	-0.004%	13.16%	2020-01-28
CHFIDR	14,022.0641	53.3688	0.38%	-1.05%	2020-01-27
CHFNOK	9.4243	0.1247	1.34%	9.86%	2020-01-28

	Real	Chg	%Chg
EURUSD	1.10195	0.0006	-0.05%
GBPUSD	1.30602	0.0011	-0.08%
AUDUSD	0.67598	0.0001	-0.02%
NZDUSD	0.65441	0.0061	-0.92%
USDJPY	108.95	0.3170	-0.29%
USDCNY	6.98035	0.0515	0.74%
USDCHF	0.97003	0.0011	-0.11%
USDCAD	1.31890	0.0041	0.31%
USDMXN	18.8987	0.1099	0.58%
USDINR	71.4400	0.1200	0.17%
USDBRL	4.2074	0.0260	0.62%
USDRUB	62.9891	0.9201	1.48%
DXY	97.940	0.0875	0.09%
BTCUSD	8,910.75	581	6.98%
[+]

	Real	Chg	%Chg
Dow Jones	28,530	458	-1.58%
S&P 500	3,243	53	-1.60%
NASDAQ 100	8,952	189	-2.07%
NIKKEI 225	23,154	661	-2.78%
FTSE 100	7,404	181	-2.38%
DAX	13,200	365	-2.69%
CAC 40	5,857	159	-2.65%
FTSE MIB	23,416	553	-2.31%
IBEX 35	9,383	167	-1.75%
ASX 200	6,984	1	0.01%
SHANGHAI	2,977	84	-2.75%
SENSEX	41,155	458	-1.10%
MOEX	3,085	61	-1.94%
TSX	17,443	123	-0.70%
[+]

10Y	Real	Chg	%Chg
US	1.60	0.079	-0.08%
UK	0.52	0.049	-0.05%
Japan	-0.04	0.013	-0.01%
Germany	-0.39	0.019	-0.06%
Belgium	-0.14	0.044	-0.05%
China	3.07	0.000	0.00%
Indonesia	6.67	0.057	0.06%
France	-0.13	0.051	-0.05%
Netherlands	-0.29	0.055	-0.05%
Norway	1.33	0.052	-0.05%
Brazil	6.78	0.050	0.05%
Sweden	0.00	0.058	-0.06%
Spain	0.28	0.065	-0.07%
Switzerland	-0.78	0.034	-0.05%
[+]

	Real	Chg	%Chg
Crude Oil	52.9308	1.18	-2.18%
Brent	59.2739	1.49	-2.46%
Natural gas	1.8882	0.02	1.02%
Gasoline	1.4883	0.04	-2.48%
Heating oil	1.6795	0.07	-3.82%
Gold	1,580.83	1.25	-0.08%
Silver	18.0768	0.07	-0.38%
Copper	2.5927	0.10	-3.57%
Soybeans	895.4464	3.54	-0.39%
Live Cattle	122.3842	2.16	-1.74%
Wheat	572.1683	1.82	0.32%
Cotton	69.51	0.11	0.16%
Rice	13.4450	0.14	-1.03%
Lean Hogs	66.0757	0.88	-1.32%
[+]