CHFUSD - Precio De Mercado

Gráfica
Quotes

Tipo De Cambio

1.0906

Cambio Diario:

-0.0018 -0.16%

Anual:

7.57%

Ok

width

height

	Precio		Día	%Día	%Año	Fecha
CHFEUR	0.9364		0.0009	0.09%	3.05%	2020-10-30
CHFUSD	1.0906		-0.0018	-0.16%	7.57%	2020-10-30
CHFAUD	1.5545		0.0021	0.13%	5.69%	2020-10-30
CHFCAD	1.4552		0.0003	0.02%	9.01%	2020-10-30
CHFGBP	0.8419		-0.0029	-0.35%	7.45%	2020-10-30
CHFJPY	114.1140		-0.1030	-0.09%	4.23%	2020-10-30
CHFNZD	1.6520		0.0042	0.26%	4.46%	2020-10-30
CHFBRL	6.2644		-0.0486	-0.77%	53.79%	2020-10-30
CHFCNY	7.3047		-0.0198	-0.27%	2.25%	2020-10-30
CHFINR	81.3957		0.1543	0.19%	13.11%	2020-10-30
CHFKRW	1,238.0927		5.3820	0.44%	4.44%	2020-10-30
CHFMXN	23.1763		-0.1570	-0.67%	18.88%	2020-10-30
CHFRUB	86.7760		0.6490	0.75%	33.41%	2020-10-30
CHFARS	85.4164		-0.1072	-0.13%	41.45%	2020-10-30
CHFCZK	25.5306		-0.0539	-0.21%	10.05%	2020-10-30
CHFDKK	6.9740		0.0094	0.13%	2.74%	2020-10-30
CHFHUF	343.5369		-0.5729	-0.17%	15.08%	2020-10-30
CHFIDR	15,970.8112		-84.8895	-0.53%	12.26%	2020-10-29
CHFNOK	10.4180		0.0047	0.05%	11.81%	2020-10-30

	Real	Chg	%Chg
EURUSD	1.16445	0.0032	-0.28%
GBPUSD	1.29572	0.0027	0.21%
AUDUSD	0.70270	0.0010	-0.14%
NZDUSD	0.66014	0.0028	-0.42%
USDJPY	104.68	0.1260	0.12%
USDCNY	6.69328	0.0119	-0.18%
USDCHF	0.91687	0.0015	0.16%
USDCAD	1.33426	0.0025	0.18%
USDMXN	21.2527	0.1071	-0.50%
USDINR	74.6040	0.2340	0.31%
USDBRL	5.7631	0.0159	-0.28%
USDRUB	79.4732	0.6308	0.80%
DXY	94.053	0.0975	0.10%
BTCUSD	13,535.88	67	0.50%
[+]

	Real	Chg	%Chg
Dow Jones	26,191	468	-1.76%
S&P 500	3,242	68	-2.06%
NASDAQ 100	10,976	375	-3.30%
NIKKEI 225	22,977	355	-1.52%
FTSE 100	5,554	28	-0.49%
DAX	11,510	88	-0.76%
CAC 40	4,576	6	0.14%
FTSE MIB	17,838	34	-0.19%
IBEX 35	6,437	25	0.40%
ASX 200	5,928	33	-0.55%
SHANGHAI	3,225	48	-1.47%
SENSEX	39,645	105	-0.26%
MOEX	2,691	18	-0.68%
TSX	15,493	177	-1.13%
[+]

	Real	Chg	%Chg
Apple	107.85	7.47	-6.48%
Tesla	387.34	23.49	-5.72%
Microsoft	200.69	3.99	-1.95%
Amazon	3,024.41	186.60	-5.81%
Alphabet	1,607.27	51.92	3.33%
Facebook	259.44	21.39	-7.62%
Alibaba	304.18	8.74	-2.79%
Visa	179.98	6.54	-3.51%
JPMorgan Chase	96.58	0.57	-0.59%
Intel	43.80	0.31	-0.70%
Johnson & Johnson	135.02	2.17	-1.58%
Procter & Gamble	135.23	2.34	-1.70%
Exxon Mobil	32.39	0.57	-1.73%
3M	158.21	0.09	-0.06%
[+]

	Real	Chg	%Chg
Crude Oil	35.4500	0.72	-1.99%
Brent	37.4200	0.17	-0.45%
Natural gas	3.3440	0.04	1.30%
Gasoline	1.0520	0.00	0.04%
Heating oil	1.0828	0.00	-0.24%
Gold	1,878.90	11.77	0.63%
Silver	23.595	0.32	1.37%
Copper	3.0430	0.01	-0.33%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,056.5000	3.75	0.36%
Wheat	598.5000	5.25	-0.87%
Orange Juice	117.95	2.05	1.77%
Cotton	68.92	0.90	-1.29%
Coffee	104.25	0.35	-0.33%
[+]

	Real	Chg	%Chg
US	0.87	0.034	0.03%
UK	0.27	0.046	0.05%
Japan	0.04	0.014	0.01%
Germany	-0.64	0.003	0.00%
Belgium	-0.40	0.001	0.00%
Mexico	5.98	0.070	0.07%
India	5.88	0.022	0.02%
Indonesia	6.61	0.000	0.00%
Brazil	7.53	0.015	-0.02%
Netherlands	-0.52	0.060	0.06%
France	-0.35	0.001	0.00%
Sweden	-0.06	0.094	0.09%
Switzerland	-0.55	0.001	0.00%
South Korea	1.54	0.013	0.01%
[+]