CHFARS - Precio De Mercado

Gráfica
Quotes

Ok

width

height

	Precio		Día	%Día	%Año	Fecha
CHFJPY	118.4730		-0.1090	-0.09%	6.20%	2021-04-13
CHFCNY	7.1063		0.0068	0.10%	-3.17%	2021-04-13
CHFAUD	1.4204		-0.0009	-0.07%	-18.12%	2021-04-13
CHFBRL	6.2131		0.0670	1.09%	20.94%	2021-04-12
CHFCAD	1.3622		0.0003	0.02%	-7.62%	2021-04-13
CHFEUR	0.9094		-0.0007	-0.07%	-3.88%	2021-04-13
CHFGBP	0.7865		-0.0019	-0.24%	-10.45%	2021-04-13
CHFINR	81.5485		0.2430	0.30%	4.94%	2021-04-13
CHFNZD	1.5383		-0.0033	-0.22%	-13.30%	2021-04-13
CHFUSD	1.0864		0.0020	0.19%	6.69%	2021-04-13

	Real	Chg	%Chg
EURUSD	1.19424	0.0028	0.23%
GBPUSD	1.37463	0.0008	-0.06%
AUDUSD	0.76392	0.0010	0.12%
NZDUSD	0.70479	0.0014	0.20%
USDJPY	109.08	0.2870	-0.26%
USDCNY	6.54394	0.0039	-0.06%
USDCHF	0.92067	0.0015	-0.17%
USDCAD	1.25389	0.0021	-0.17%
USDMXN	20.0576	0.0814	-0.40%
USDINR	75.2700	0.2900	0.39%
USDBRL	5.6764	0.0569	-0.99%
USDRUB	75.9398	1.3122	-1.70%
DXY	91.880	0.2577	-0.28%
USDKRW	1,113.83	7.8260	0.71%
[+]

	Real	Chg	%Chg
Dow Jones	33,603	143	-0.42%
S&P 500	4,135	7	0.17%
NASDAQ 100 CFD	13,958	139	1.00%
NIKKEI 225	29,752	213	0.72%
FTSE 100	6,892	3	0.04%
DAX	15,242	27	0.18%
CAC 40	6,209	47	0.77%
FTSE MIB	24,543	86	0.35%
IBEX 35	8,532	0	-0.01%
ASX 200	6,977	3	0.04%
SHANGHAI	3,396	16	-0.48%
SENSEX	48,544	661	1.38%
MOEX	3,526	4	0.10%
TSX	19,206	5	0.02%
[+]

	Real	Chg	%Chg
Apple	134.39	3.16	2.41%
Tesla	747.77	45.79	6.52%
Microsoft	258.01	2.10	0.82%
Amazon	3,417.67	39.31	1.16%
Facebook	312.44	0.90	0.29%
Alibaba	242.77	1.24	-0.51%
Visa	220.75	0.70	-0.32%
JPMorgan Chase	153.81	2.13	-1.37%
Intel	64.74	0.66	-1.00%
Johnson & Johnson	158.43	3.21	-1.99%
Procter & Gamble	135.23	1.69	-1.23%
Exxon Mobil	55.70	0.20	0.36%
3M	195.58	2.25	-1.14%
Goldman Sachs	326.82	4.94	-1.49%
[+]

	Real	Chg	%Chg
Crude Oil	60.1200	0.42	0.70%
Brent	63.6400	0.37	0.58%
Natural gas	2.6220	0.06	2.38%
Gasoline	1.9714	0.00	0.07%
Heating oil	1.8100	0.00	0.11%
Gold	1,746.15	13.64	0.79%
Silver	25.350	0.51	2.03%
Copper	4.0450	0.02	0.37%
Lithium	90,000.00	0.00	0.00%
Soybeans	1,379.7500	2.25	-0.16%
Wheat	631.5000	3.50	0.56%
Cotton	81.13	0.99	1.24%
Lumber	1,185.00	27.50	2.38%
Coffee	130.30	2.20	1.72%
[+]

	Real	Chg	%Chg
US	1.63	0.051	-0.05%
UK	0.77	0.020	-0.02%
Japan	0.11	0.003	0.00%
Germany	-0.29	0.001	0.00%
Mexico	6.68	0.090	0.09%
India	6.01	0.006	-0.01%
Netherlands	-0.21	0.093	0.09%
France	-0.02	0.014	0.01%
Switzerland	-0.24	0.075	0.07%
South Korea	2.03	0.023	0.02%
Indonesia	6.52	0.011	0.01%
Brazil	9.52	0.360	0.36%
China	3.17	0.055	-0.06%
Sweden	0.36	0.008	0.01%
[+]