ARSCNY - Precio De Mercado

Gráfica
Quotes

Tipo De Cambio

0.0861

Cambio Diario:

-0.0004 -0.51%

Anual:

-28.98%

Ok

width

height

	Precio		Día	%Día	%Año	Fecha
CNYUSD	0.1498		0.00003	0.02%	5.86%	2020-10-20
CNYEUR	0.1272		-0.0001	-0.04%	0.24%	2020-10-20
ARSEUR	0.0110		-0.0001	-0.71%	-28.80%	2020-10-19
ARSUSD	0.0129		-0.00003	-0.26%	-24.83%	2020-10-19
CNYAUD	0.2128		0.0004	0.19%	3.31%	2020-10-20
CNYCAD	0.1976		0.0001	0.05%	6.74%	2020-10-20
CNYCHF	0.1363		-0.0001	-0.05%	-2.29%	2020-10-20
CNYGBP	0.1157		0.0001	0.06%	6.10%	2020-10-20
CNYJPY	15.8017		0.0116	0.07%	2.86%	2020-10-20
CNYNZD	0.2276		0.0006	0.25%	3.08%	2020-10-20
CNYSGD	0.2032		-0.0002	-0.09%	5.56%	2020-10-20
ARSAUD	0.0183		0.00002	0.13%	-26.80%	2020-10-19
ARSCAD	0.0170		-0.00004	-0.24%	-24.22%	2020-10-19
ARSCHF	0.0117		-0.0001	-0.73%	-30.56%	2020-10-19
ARSGBP	0.0100		-0.0001	-0.53%	-24.77%	2020-10-19
ARSJPY	1.3595		-0.0028	-0.21%	-27.00%	2020-10-19
ARSNZD	0.0196		-0.00002	-0.10%	-26.97%	2020-10-19
ARSCNY	0.0861		-0.0004	-0.51%	-28.98%	2020-10-19
ARSMXN	0.2732		-0.0001	-0.05%	-16.65%	2020-10-19
ARSRUB	1.0008		-0.0057	-0.57%	-8.47%	2020-10-19

	Real	Chg	%Chg
EURUSD	1.17788	0.0062	0.53%
GBPUSD	1.29488	0.0036	0.28%
AUDUSD	0.70411	0.0037	-0.53%
NZDUSD	0.65795	0.0025	-0.38%
USDJPY	105.52	0.1140	0.11%
USDCNY	6.67715	0.0182	-0.27%
USDCHF	0.90977	0.0050	-0.55%
USDCAD	1.31945	0.0008	0.06%
USDMXN	21.2255	0.0756	0.36%
USDINR	73.3590	0.0090	0.01%
USDBRL	5.6064	0.0005	-0.01%
USDRUB	77.6700	0.2042	-0.26%
DXY	93.386	0.0410	-0.04%
USDKRW	1,140.65	4.8700	-0.43%
[+]

	Real	Chg	%Chg
Dow Jones	28,301	106	0.37%
S&P 500	3,450	24	0.70%
NASDAQ 100	11,736	102	0.87%
NIKKEI 225	23,567	104	-0.44%
FTSE 100	5,885	35	-0.59%
DAX	12,855	54	-0.42%
CAC 40	4,929	7	-0.13%
FTSE MIB	19,198	176	-0.91%
IBEX 35	6,825	25	-0.36%
ASX 200	6,185	45	-0.72%
SHANGHAI	3,313	1	0.02%
SENSEX	40,623	192	0.47%
MOEX	2,794	5	-0.19%
TSX	16,274	165	-1.00%
[+]

	Real	Chg	%Chg
Apple	115.98	3.04	-2.55%
Tesla	430.83	8.84	-2.01%
Microsoft	214.22	5.44	-2.48%
Amazon	3,207.21	65.50	-2.00%
Alphabet	1,529.95	37.75	-2.41%
Facebook	261.40	4.53	-1.70%
Alibaba	304.90	2.63	-0.86%
Visa	196.97	3.29	-1.64%
JPMorgan Chase	99.80	1.71	-1.68%
Intel	54.58	0.42	0.78%
Johnson & Johnson	144.32	3.78	-2.55%
Procter & Gamble	141.91	2.48	-1.72%
Exxon Mobil	33.42	0.68	-1.99%
3M	169.55	1.42	-0.83%
[+]

	Real	Chg	%Chg
Crude Oil	40.6900	0.14	-0.34%
Brent	42.4800	0.14	-0.33%
Natural gas	2.8550	0.06	2.18%
Gasoline	1.1587	0.00	0.02%
Heating oil	1.1511	0.02	-2.09%
Gold	1,902.05	2.22	-0.12%
Silver	24.471	0.03	-0.12%
Copper	3.0825	0.03	0.82%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,059.2500	8.50	0.81%
Wheat	629.0000	2.50	0.40%
Cotton	71.20	0.04	0.06%
Rice	12.4250	0.03	-0.20%
Zinc	2,479.00	6.00	-0.24%
[+]

	Real	Chg	%Chg
US	0.77	0.007	0.01%
UK	0.18	0.010	-0.01%
Japan	0.02	0.001	0.00%
Germany	-0.62	0.004	-0.01%
Brazil	7.51	0.155	-0.16%
Canada	0.60	0.019	0.02%
Mexico	5.87	0.020	0.02%
Russia	5.96	0.090	-0.09%
Poland	1.27	0.017	-0.02%
Norway	0.65	0.001	0.00%
Belgium	-0.37	0.005	0.01%
Netherlands	-0.58	0.003	0.00%
Italy	0.75	0.030	0.03%
France	-0.33	0.007	0.00%
[+]