Mapa  Dispersión  Correlaciones  Expectativas
Cruces Precio Día % Semanal Mensual YTD YoY Fecha
CNYJPY 20.0980 0.0514 -0.26% 1.54% -2.52% -6.28% -7.01% 2025-06-09
CNYKES 18.0108 0.0115 -0.06% 0.17% 0.55% 2.56% 0.35% 2025-06-05
CNYKGS 12.1683 0.0017 0.01% 0.02% 0.33% 2.63% 1.20% 2025-06-09
CNYKHR 558.136 0.681 -0.12% 0.18% 0.41% 1.95% -1.19% 2025-06-06
CNYKMF 60.0415 0.1592 -0.26% -0.37% -0.02% -7.05% -3.63% 2025-06-09
CNYKRW 189.219 0.041 0.02% -1.42% -2.19% -6.08% -0.43% 2025-06-09
CNYKYD 0.11583 0.00007 -0.06% 0.22% 0.35% 2.25% 1.27% 2025-06-05
CNYKZT 71.0749 0.0453 -0.06% 0.47% -0.40% -0.59% 15.33% 2025-06-05
CNYLAK 3009.15 7.13 0.24% 0.39% 0.65% 1.74% 1.32% 2025-06-09
CNYLBP 12488.534 26.677 0.21% 0.43% 0.75% 2.39% 1.28% 2025-06-09
CNYLKR 41.6264 0.0641 -0.15% 0.20% 0.50% 4.18% -0.12% 2025-06-06
CNYLNK 0.010 0.000 -1.42% 1.11% 0.90% 47.66% 19.77% 2025-06-09
CNYLRD 27.8001 0.0177 -0.06% -0.03% 0.10% 10.56% 4.02% 2025-06-05
CNYLSL 2.47047 0.00044 0.02% -1.06% -2.20% -3.74% -5.12% 2025-06-06
CNYLTC 0.00159352 0.00000036 0.02% -1.66% 3.06% 20.09% -7.28% 2025-06-09
CNYLUN 1991.9 321.3 -13.89% 0.54% 1.62% 60.77% 73.57% 2025-05-23
CNYLYD 0.76012 0.00164 0.22% -0.26% 0.38% 13.74% 14.26% 2025-06-06
CNYMAD 1.27528 0.00050 0.04% -0.46% -0.26% -7.51% -6.57% 2025-06-06
CNYMDL 2.39281 0.00823 -0.34% -0.41% 0.67% -3.96% -1.26% 2025-06-06
CNYMGA 623.517 6.059 0.98% -1.41% 1.02% -2.50% 1.18% 2025-06-06
CNYMKD 7.50394 0.00269 -0.04% -0.89% -0.49% -6.57% -3.81% 2025-06-05
CNYMMK 291.755 0.186 -0.06% 0.22% 0.35% 2.25% 1.12% 2025-06-05
CNYMNT 497.760 0.552 -0.11% 0.03% 0.39% 6.79% 6.42% 2025-06-06
CNYMOP 1.12490 0.00175 -0.16% 0.30% 1.67% 3.12% 1.57% 2025-06-06
CNYMTC 0.66 0.01 1.71% -1.76% 4.43% 118.10% 219.91% 2025-06-09
CNYMUR 6.34888 0.02662 0.42% -0.44% 1.10% -0.46% 0.64% 2025-06-06
CNYMVR 2.15202 0.00231 -0.11% 0.06% 0.37% 2.40% 1.48% 2025-06-06
CNYMWK 241.182 0.403 -0.17% 0.24% 0.56% 2.08% 1.03% 2025-06-06
CNYMXN 2.65737 0.00105 -0.04% -1.47% -1.99% -6.48% 4.91% 2025-06-09
CNYMYR 0.58859 0.00086 -0.15% -0.37% 0.37% -3.42% -8.88% 2025-06-06
CNYMZN 8.90321 0.00258 -0.03% 0.37% 0.70% 2.23% 2.21% 2025-06-06
CNYNAD 2.47276 0.00443 0.18% -1.01% -2.09% -3.65% -5.04% 2025-06-06
CNYNGN 216.7647 0.7130 -0.33% -1.66% -2.53% 3.01% 7.00% 2025-06-06
CNYNIO 5.12975 0.01148 0.22% 0.44% 0.76% 2.84% 1.22% 2025-06-09
CNYNOK 1.40510 0.00180 -0.13% -0.82% -1.88% -9.44% -4.72% 2025-06-09
CNYNPR 19.0947 0.0390 0.20% 0.48% 1.69% 2.28% 3.90% 2025-06-09
CNYNZD 0.23096 0.00028 -0.12% -0.80% -0.46% -5.22% 2.36% 2025-06-09
CNYOMR 0.0535918 0.0000227 -0.04% 0.36% 0.62% 2.14% 1.10% 2025-06-06
CNYPAB 0.13898 0.00010 -0.07% 0.14% 0.46% 1.98% 0.93% 2025-06-09
CNYPEN 0.50532 0.00225 -0.44% 0.61% 0.20% -1.23% -2.12% 2025-06-09
CNYPGK 0.57289 0.00125 0.22% 0.54% 1.25% 3.48% 8.37% 2025-06-09
CNYPHP 7.74070 0.02932 -0.38% -0.05% 0.97% -2.22% -4.35% 2025-06-09
CNYPKR 39.3124 0.0722 0.18% 0.45% 1.07% 3.62% 2.67% 2025-06-09
CNYPLN 0.52297 0.00031 -0.06% 0.62% 0.05% -7.10% -4.86% 2025-06-09
CNYPYG 1112.71 2.82 0.25% 0.34% 0.69% 4.51% 7.30% 2025-06-09
CNYQAR 0.50831 0.00151 0.30% 0.50% 0.80% 2.34% 1.35% 2025-06-09
CNYRON 0.61591 0.00108 0.18% -0.49% -1.70% -5.95% -2.91% 2025-06-06
CNYRSD 14.2971 0.0058 -0.04% -0.25% -0.34% -7.17% -4.21% 2025-06-09
CNYRUB 10.8797 0.1150 1.07% 1.15% -2.46% -29.66% -11.57% 2025-06-06
CNYRWF 197.283 0.341 0.17% 0.51% 0.98% 5.72% 8.54% 2025-06-09
CNYSAR 0.52274 0.00108 0.21% 0.39% 0.74% 2.11% 1.22% 2025-06-09
CNYSCR 2.04516 0.01127 0.55% -0.47% 0.67% 5.30% 8.58% 2025-06-09
CNYSDG 83.5572 0.0418 0.05% 0.26% 0.60% 2.39% 1.34% 2025-06-09
CNYSGD 0.17923 0.00011 -0.06% 0.03% 0.07% -3.70% -3.74% 2025-06-09
CNYSLL 3142.63 6.86 -0.22% 0.43% -0.40% 0.80% 1.44% 2025-06-06
CNYSOL 0.001 0.000 -3.04% 2.52% -3.01% 26.40% 7.57% 2025-06-09
CNYSOS 79.6556 0.1695 0.21% 0.19% 0.50% 2.90% 1.82% 2025-06-09
CNYSRD 5.07230 0.00323 -0.06% -0.38% 0.47% 5.00% 15.78% 2025-06-05
CNYSSP 628.8087 0.1875 -0.03% 0.56% 1.03% 18.82% 194.53% 2025-06-05
CNYSTD 3.02089 0.00717 0.24% -0.20% -0.27% -7.28% -4.62% 2025-06-06
CNYSVC 1.21960 0.00250 0.21% 0.38% 0.70% 2.27% 1.23% 2025-06-09
CNYSYP 1812.233 1.155 -0.06% 0.22% 0.35% 2.25% 1.15% 2025-06-05
CNYSZL 2.47396 0.00211 0.09% -0.92% -1.96% -3.54% -4.97% 2025-06-09
CNYTHB 4.55300 0.00337 -0.07% -0.17% -0.02% -2.69% -10.22% 2025-06-09
CNYTJS 1.37795 0.00311 0.23% -0.27% -3.99% -6.81% -6.77% 2025-06-09
CNYTMT 0.48701 0.00029 0.06% 0.27% 0.60% 2.25% 0.76% 2025-06-09
CNYTND 0.41338 0.00423 1.03% 0.28% 0.22% -4.88% -3.22% 2025-06-09
CNYTRY 5.46093 0.00691 0.13% 0.36% 2.19% 13.40% 22.50% 2025-06-09
CNYTTD 0.94322 0.00007 -0.01% 0.08% 0.37% 2.29% 1.20% 2025-06-09
CNYTWD 4.16506 0.00191 0.05% 0.31% -0.98% -6.84% -6.67% 2025-06-09
CNYTZS 370.406 0.096 0.03% -0.97% -0.50% 12.08% 2.87% 2025-06-09
CNYUAH 5.77211 0.00712 0.12% 0.09% 0.42% 0.72% 4.26% 2025-06-09
CNYUGX 504.555 1.060 0.21% 0.06% -0.32% 0.80% -3.31% 2025-06-09
CNYUNI 0.022 0.001 -5.17% -1.68% -22.51% 113.35% 56.73% 2025-06-09
CNYURY 5.79232 0.01411 0.24% 0.46% 0.24% -2.65% 7.64% 2025-06-09
CNYUSC 0.14 0.00 -0.16% 0.25% 0.57% 2.09% 1.04% 2025-06-06
CNYUSD 0.13915 0.00006 0.05% 0.26% 0.58% 2.10% 1.05% 2025-06-09
CNYUST 0.14 0.00 0.07% 0.24% 0.57% 1.86% 0.97% 2025-06-09
CNYUZS 1780.89 3.01 -0.17% 0.32% -0.29% 1.30% 2.17% 2025-06-09
CNYVND 3626.87 7.70 -0.21% 0.43% 0.98% 4.44% 3.70% 2025-06-06
CNYXAF 80.0402 1.4362 -1.76% -1.73% -1.73% -8.27% -3.50% 2025-06-09
CNYXLM 0.52 0.01 -1.94% -1.12% -2.51% 26.12% -62.19% 2025-06-09
CNYXMR 0.000 0.000 -1.30% -0.22% -12.78% -39.82% -52.43% 2025-06-09
CNYXOF 80.0402 0.0604 0.08% -0.35% 0.23% -6.30% -3.50% 2025-06-09
CNYXPF 14.5522 0.0328 -0.22% -0.43% -0.49% -7.08% -3.50% 2025-06-09
CNYXRP 0.06145 0.00288 -4.47% -5.34% -5.57% -6.48% -77.73% 2025-06-09
CNYYER 33.8612 0.0313 0.09% 0.22% 0.10% -0.25% -1.63% 2025-06-09
CNYZAR 2.47349 0.00076 0.03% -0.95% -2.00% -3.72% -4.90% 2025-06-09
CNYZIG 3.75 0.00 -0.08% 0.20% 0.80% 6.66% 100.06% 2025-06-06
CNYZMW 3.45 0.05 -1.31% -6.54% -6.59% -9.51% -4.90% 2025-06-09
CNYADA 0.21 0.00 -2.30% 2.77% 0.51% 28.00% -32.20% 2025-06-09
CNYAED 0.51107 0.00022 0.04% 0.25% 0.58% 2.09% 1.05% 2025-06-09
CNYAFN 9.7348 0.0254 0.26% 0.98% 0.08% 1.53% 0.19% 2025-06-09
CNYALG 0.74 0.02 -3.14% 3.20% 6.70% 85.20% -6.07% 2025-06-06
CNYALL 11.9443 0.0529 -0.44% -0.91% 0.01% -7.56% -5.94% 2025-06-05
CNYAMD 53.3834 0.0839 0.16% 0.18% -0.87% -0.98% -0.01% 2025-06-09
CNYAOA 128.1582 0.1958 -0.15% 0.52% 0.58% 1.92% 8.18% 2025-06-06
CNYARS 165.4540 0.6512 0.40% 0.24% 4.45% 17.76% 33.62% 2025-06-09
CNYATM 0.033 0.001 -1.97% 1.06% -1.81% 47.58% 91.71% 2025-06-09
CNYAUD 0.21409 0.00023 -0.11% -0.79% -0.58% -2.77% 2.27% 2025-06-09
CNYAVX 0.007 0.000 -6.78% -2.47% -6.99% 71.84% 60.47% 2025-06-09
CNYAZN 0.23665 0.00024 -0.10% 0.06% 0.37% 2.44% 1.07% 2025-06-06
CNYBCH 0.000 0.000 -3.80% -3.00% -6.41% 7.55% 17.29% 2025-06-09
CNYBDT 17.0284 0.0109 -0.06% 0.22% 0.93% 5.00% 5.17% 2025-06-05
CNYBGN 0.23844 0.00018 0.08% -0.27% -0.37% -7.40% -4.36% 2025-06-06
CNYBHD 0.0524804 0.0000556 -0.11% 0.31% 0.63% 2.11% 1.13% 2025-06-06
CNYBIF 414.414 0.428 -0.10% 0.08% 0.45% 2.82% 4.88% 2025-06-06
CNYBNB 0.000 0.000 -1.47% 2.16% -5.91% 10.69% 7.23% 2025-06-06
CNYBND 0.17935 0.00019 0.10% 0.08% 0.13% -3.61% -3.19% 2025-06-06
CNYBOB 0.96338 0.00231 -0.24% 0.00% 0.31% 1.93% 1.37% 2025-06-06
CNYBRL 0.77343 0.00529 -0.68% -1.90% -2.39% -8.24% 6.78% 2025-06-06
CNYBSD 0.13938 0.00030 0.22% 0.43% 0.75% 2.27% 1.23% 2025-06-09
CNYBTC 0.00000131573 0.00000001655 -1.24% -1.40% -7.72% -9.92% -33.76% 2025-06-09
CNYBWP 1.86613 0.00062 -0.03% -0.10% -0.52% -1.96% -1.20% 2025-06-06
CNYBYR 0.45613 0.00097 0.21% 0.43% 0.77% 2.47% 1.25% 2025-06-09
CNYCAD 0.19051 0.00003 0.02% -0.09% -0.49% -2.77% 0.51% 2025-06-09
CNYCDF 404.739 0.258 -0.06% 0.22% 0.51% 3.97% 4.99% 2025-06-05
CNYCHF 0.11428 0.00011 -0.10% 0.08% 0.22% -7.59% -7.42% 2025-06-09
CNYCLP 129.936 0.233 0.18% -0.51% -0.23% -4.12% 3.86% 2025-06-06
CNYCOP 573.228 0.290 -0.05% -0.60% -3.59% -4.53% 5.70% 2025-06-09
CNYCRC 70.962 0.075 -0.11% 0.40% 1.10% 2.77% -2.39% 2025-06-06
CNYCUC 3.34437 0.00213 -0.06% 0.22% 0.35% 2.25% 1.12% 2025-06-05
CNYCVE 13.5156 0.0320 0.24% -0.16% -0.08% -7.04% -4.03% 2025-06-06
CNYCZK 3.02280 0.00140 0.05% -1.06% -0.86% -8.82% -3.76% 2025-06-09
CNYDAI 0.14 0.00 -0.15% 0.25% 0.58% 2.11% 0.92% 2025-06-06
CNYDJF 24.7890 0.0262 -0.11% 0.06% 0.37% 2.42% 1.24% 2025-06-06
CNYDKK 0.90985 0.00064 -0.07% -0.27% -0.38% -7.27% -4.31% 2025-06-09
CNYDOP 8.21623 0.00605 -0.07% 0.05% 0.65% -0.99% 0.26% 2025-06-06
CNYDOT 0.035 0.001 -3.18% 0.78% -0.89% 67.73% 67.11% 2025-06-09
CNYDZD 18.3105 0.0090 -0.05% -0.19% -0.17% -0.72% -1.11% 2025-06-06
CNYEGP 6.90719 0.01149 -0.17% -0.23% -1.83% -0.21% 5.41% 2025-06-06
CNYERN 2.08719 0.00094 0.05% 0.26% 0.58% 2.10% 1.05% 2025-06-09
CNYETB 19.03234 0.04914 0.26% 0.60% 2.07% 9.45% 140.80% 2025-06-09
CNYETH 0.0000554212 0.0000007241 -1.29% 1.06% -27.44% 35.44% 48.07% 2025-06-09
CNYEUR 0.12197 0.00008 -0.06% -0.27% -0.36% -7.29% -4.34% 2025-06-09
CNYFJD 0.31312 0.00010 0.03% -0.24% -0.05% -1.39% 1.07% 2025-06-06
CNYGBP 0.10278 0.00005 -0.05% -0.36% -1.25% -5.58% -5.10% 2025-06-09
CNYGEL 0.37979 0.00077 -0.20% -0.07% -0.17% -1.01% -2.39% 2025-06-06
CNYGHS 1.42861 0.00996 0.70% 0.45% -22.35% -28.69% -30.25% 2025-06-09
CNYGMD 10.12692 0.01071 -0.11% 0.06% 0.44% 2.99% 8.48% 2025-06-06
CNYGNF 1206.53 1.28 -0.11% 0.10% 0.44% 2.92% 1.88% 2025-06-06
CNYGTQ 1.06977 0.00113 -0.11% 0.13% 0.25% 1.87% 0.11% 2025-06-06
CNYGYD 29.1797 0.0186 -0.06% 0.22% 0.33% 2.35% 1.36% 2025-06-05
CNYHKD 1.09183 0.00046 0.04% 0.33% 1.69% 3.15% 1.48% 2025-06-09
CNYHNL 3.62923 0.00465 -0.13% 0.13% 0.73% 5.19% 6.18% 2025-06-06
CNYHTG 18.2774 0.0366 0.20% 0.60% 0.97% 3.01% 0.08% 2025-06-09
CNYHUF 49.1965 0.0276 -0.06% -0.38% -0.61% -9.11% -1.42% 2025-06-09
CNYIDR 2264.12 1.13 -0.05% -0.34% -0.85% 2.13% 1.01% 2025-06-06
CNYILS 0.48694 0.00008 -0.02% -0.13% -1.80% -1.78% -5.87% 2025-06-09
CNYINR 11.9215 0.0431 -0.36% 0.38% 1.60% 2.22% 3.65% 2025-06-06
CNYIQD 182.592 0.393 0.22% 0.19% 0.50% 2.35% 1.35% 2025-06-09
CNYIRR 5853.00 3.73 -0.06% 0.22% 0.35% 2.25% 0.92% 2025-06-05
CNYISK 17.5759 0.0113 -0.06% -0.47% -1.98% -7.21% -7.90% 2025-06-06
CNYJMD 22.2602 0.0708 0.32% 0.46% 1.39% 5.57% 4.01% 2025-06-09
CNYJOD 0.09863 0.00003 -0.03% -0.03% 0.24% 2.02% 0.87% 2025-06-06