Cruces Precio Día % Semanal Mensual YoY Fecha
CNYJPY 21.6910 0.2446 1.14% 1.70% 3.98% 12.23% 2024-04-26
CNYKES 18.5598 0.0452 -0.24% 1.18% 2.69% -5.12% 2024-04-26
CNYKGS 12.2364 0.0071 -0.06% -0.32% -0.91% -2.97% 2024-04-26
CNYKHR 559.028 0.636 -0.11% -0.28% 0.57% -5.62% 2024-04-26
CNYKMF 63.2030 0.0365 -0.06% -0.93% 0.88% -1.44% 2024-04-26
CNYKRW 189.511 0.457 0.24% -0.07% 1.84% -1.93% 2024-04-26
CNYKYD 0.11439 0.00027 0.23% -0.16% -0.05% -3.79% 2024-04-25
CNYKZT 60.9890 0.2695 -0.44% -0.95% -1.55% -7.23% 2024-04-26
CNYLAK 2936.13 6.21 -0.21% -0.17% 2.29% 17.62% 2024-04-26
CNYLBP 12331.098 17.065 -0.14% -0.19% -0.06% 469.72% 2024-04-26
CNYLKR 40.8966 0.0381 -0.09% -1.84% -1.38% -11.43% 2024-04-26
CNYLNK 0.0094 0.0001 -0.56% -4.96% 31.20% -53.36% 2024-04-26
CNYLRD 26.6802 0.0624 0.23% -0.62% -0.26% 13.42% 2024-04-25
CNYLSL 2.61828 0.00157 -0.06% -0.84% 0.10% -1.27% 2024-04-26
CNYLTC 0.00162133 0.00002226 -1.35% -4.74% 10.52% 0.94% 2024-04-26
CNYLUN 1252.1051 0.7524 -0.06% -18.30% 54.29% -13.11% 2024-04-26
CNYLYD 0.67008 0.00177 -0.26% -0.44% 0.69% -2.28% 2024-04-26
CNYMAD 1.39349 0.00271 -0.19% -0.46% -0.30% -3.98% 2024-04-26
CNYMDL 2.45242 0.00226 -0.09% -0.73% 1.00% -5.06% 2024-04-26
CNYMGA 610.759 0.792 -0.13% 0.52% 1.80% -3.62% 2024-04-26
CNYMKD 7.90492 0.00355 -0.04% -0.87% 1.42% -1.89% 2024-04-26
CNYMMK 289.164 0.270 -0.09% -0.18% 0.18% -4.28% 2024-04-26
CNYMNT 468.086 1.163 0.25% -0.16% 0.88% -6.53% 2024-04-25
CNYMOP 1.10978 0.00067 -0.06% -0.28% -0.11% -4.87% 2024-04-26
CNYMTC 0.1924 0.0012 0.64% -6.17% 40.30% 34.74% 2024-04-26
CNYMUR 6.38386 0.01431 -0.22% -0.53% 0.36% -1.02% 2024-04-26
CNYMVR 2.12933 0.00128 -0.06% -0.13% 0.09% -4.17% 2024-04-26
CNYMWK 238.680 1.255 -0.52% -0.55% 0.85% 62.26% 2024-04-26
CNYMXN 2.37658 0.00574 0.24% 0.86% 4.33% -8.63% 2024-04-26
CNYMYR 0.65664 0.00177 -0.27% -0.49% 0.70% 2.03% 2024-04-26
CNYMZN 8.74595 0.03006 -0.34% -0.84% 0.40% -4.16% 2024-04-26
CNYNAD 2.61828 0.00157 -0.06% -0.86% 0.02% -1.21% 2024-04-26
CNYNGN 179.9077 3.2298 1.83% 13.32% -7.78% 171.06% 2024-04-26
CNYNIO 5.06760 0.00292 0.06% -0.60% 0.41% -2.85% 2024-04-26
CNYNOK 1.51447 0.00357 0.24% -0.29% 2.01% -1.12% 2024-04-26
CNYNPR 18.3342 0.0110 -0.06% -0.49% -0.31% -2.96% 2024-04-26
CNYNZD 0.23137 0.00002 0.01% -1.26% 0.75% -1.43% 2024-04-26
CNYOMR 0.0530211 0.0000332 -0.06% -0.15% -0.10% -4.31% 2024-04-26
CNYPAB 0.13770 0.00013 -0.09% -0.17% -0.11% -4.57% 2024-04-26
CNYPEN 0.51377 0.00007 -0.01% -0.41% 0.40% -3.94% 2024-04-26
CNYPGK 0.53039 0.00051 -0.10% 1.18% 1.88% 4.43% 2024-04-26
CNYPHP 7.95037 0.01392 -0.17% 0.15% 2.56% -1.10% 2024-04-26
CNYPKR 38.3494 0.0629 -0.16% -0.22% 0.19% -6.17% 2024-04-26
CNYPLN 0.55482 0.00075 0.14% -0.47% 1.03% -7.26% 2024-04-26
CNYPYG 1022.92 0.93 -0.09% 0.23% 0.64% -2.06% 2024-04-26
CNYQAR 0.50144 0.00104 -0.21% -0.29% -0.21% -4.53% 2024-04-26
CNYRON 0.63861 0.00063 -0.10% -0.85% 0.90% -1.11% 2024-04-26
CNYRSD 15.0341 0.0167 -0.11% -0.84% 0.86% -1.93% 2024-04-26
CNYRUB 12.6686 0.0017 -0.01% -1.40% -0.59% 7.60% 2024-04-26
CNYRWF 177.685 0.922 -0.52% -0.72% 1.01% 11.67% 2024-04-26
CNYSAR 0.51655 0.00035 -0.07% -0.17% -0.10% -4.55% 2024-04-26
CNYSCR 1.87457 0.04421 -2.30% -0.25% -0.27% -4.28% 2024-04-26
CNYSDG 80.7124 1.8316 -2.22% -2.28% -2.22% -6.45% 2024-04-26
CNYSGD 0.18742 0.00011 0.06% -0.20% 0.89% -2.66% 2024-04-26
CNYSLL 3116.48 1.81 -0.06% 0.35% -0.41% -1.37% 2024-04-26
CNYSOL 0.0010 0.0000 0.91% -0.79% 28.58% -85.20% 2024-04-26
CNYSOS 78.7152 0.4367 0.56% 0.47% 0.53% -3.45% 2024-04-26
CNYSRD 4.69011 0.01027 -0.22% -1.50% -2.42% -11.17% 2024-04-25
CNYSSP 217.2742 0.5082 0.23% -0.19% -0.41% 79.81% 2024-04-25
CNYSTD 3.14565 0.04475 -1.40% -2.44% 0.85% -1.85% 2024-04-26
CNYSVC 1.20485 0.00110 -0.09% -0.18% -0.11% -4.57% 2024-04-26
CNYSYP 1791.793 4.191 0.23% -0.16% -0.05% 395.38% 2024-04-25
CNYSZL 2.61809 0.00176 -0.07% -0.68% 0.50% -0.88% 2024-04-26
CNYTHB 5.09066 0.01288 -0.25% 0.18% 1.59% 3.34% 2024-04-26
CNYTJS 1.50230 0.00137 -0.09% -0.32% -0.21% -4.48% 2024-04-26
CNYTMT 0.48207 0.00028 -0.06% -0.13% 0.12% -4.14% 2024-04-26
CNYTND 0.43359 0.00025 -0.06% -0.49% 0.77% -0.57% 2024-04-26
CNYTRY 4.48625 0.00205 0.05% 0.16% 0.92% 59.98% 2024-04-26
CNYTTD 0.93577 0.00082 -0.09% -0.10% 0.57% -3.93% 2024-04-26
CNYTWD 4.48784 0.00199 -0.04% 0.00% 1.80% 1.32% 2024-04-26
CNYTZS 356.740 1.180 0.33% -0.20% 1.28% 5.38% 2024-04-26
CNYUAH 5.45798 0.00485 -0.09% -0.62% 0.97% 2.42% 2024-04-26
CNYUGX 524.632 0.466 -0.09% -0.19% -2.07% -2.52% 2024-04-26
CNYUNI 0.0179 0.0006 3.30% -2.72% 58.88% -31.07% 2024-04-26
CNYURY 5.28098 0.00469 -0.09% -0.29% 2.13% -5.45% 2024-04-26
CNYUSC 0.1377 0.0001 -0.05% -0.14% -0.09% -4.54% 2024-04-26
CNYUSD 0.13774 0.00008 -0.06% -0.14% -0.09% -4.54% 2024-04-26
CNYUST 0.1377 0.0001 -0.07% -0.10% -0.12% -4.54% 2024-04-26
CNYUZS 1747.49 3.45 0.20% -0.28% 0.80% 6.37% 2024-04-26
CNYVND 3491.37 3.25 -0.09% -0.52% 2.18% 3.20% 2024-04-26
CNYXAF 84.2231 0.0748 -0.09% -0.90% 0.86% -1.85% 2024-04-26
CNYXLM 1.2186 0.0076 0.63% -1.33% 17.73% -20.40% 2024-04-26
CNYXMR 0.0011 0.0000 -0.17% -3.05% 13.83% 22.43% 2024-04-26
CNYXOF 84.2231 0.0503 -0.06% -0.80% 1.48% -1.36% 2024-04-26
CNYXPF 15.3646 0.0086 -0.06% -1.02% 1.41% -1.04% 2024-04-26
CNYXRP 0.26282 0.00062 0.24% -3.97% 16.83% -14.83% 2024-04-26
CNYYER 34.4861 0.0192 -0.06% -0.10% 0.05% -4.25% 2024-04-26
CNYZAR 2.61264 0.01068 -0.41% -0.82% 0.29% -0.93% 2024-04-26
CNYZMW 3.6251 0.0036 -0.10% 2.35% 5.18% 41.54% 2024-04-26
CNYADA 0.2931 0.0004 0.13% -0.14% 37.29% -16.76% 2024-04-26
CNYAED 0.50587 0.00030 -0.06% -0.14% -0.08% -4.52% 2024-04-26
CNYAFN 9.9405 0.0080 -0.08% 0.12% 1.31% -20.00% 2024-04-25
CNYALG 0.6798 0.0024 -0.36% -15.07% 34.26% -13.71% 2024-04-26
CNYALL 12.9418 0.0266 -0.20% -1.15% -2.17% -10.80% 2024-04-26
CNYAMD 53.5220 0.2298 -0.43% -1.53% -1.39% -3.76% 2024-04-26
CNYAOA 116.2296 0.0723 -0.06% 0.14% 1.21% 59.51% 2024-04-26
CNYARS 120.3424 0.0729 -0.06% 0.14% 1.80% 275.68% 2024-04-26
CNYATM 0.0167 0.0002 0.92% -1.23% 52.23% 33.04% 2024-04-26
CNYAUD 0.21078 0.00075 -0.36% -1.99% -0.49% -3.42% 2024-04-26
CNYAVX 0.0039 0.0000 0.31% -2.32% 51.73% -52.37% 2024-04-26
CNYAZN 0.23414 0.00014 -0.06% -0.13% 0.13% -4.13% 2024-04-26
CNYBCH 0.0003 0.0000 -0.37% -0.74% 12.53% -76.77% 2024-04-26
CNYBDT 15.1116 0.0141 -0.09% -0.18% 0.11% -1.29% 2024-04-26
CNYBGN 0.25082 0.00042 -0.17% -0.97% 0.75% -1.98% 2024-04-26
CNYBHD 0.0519257 0.0000289 -0.06% -0.14% -0.09% -4.55% 2024-04-26
CNYBIF 394.722 1.357 -0.34% -0.26% 0.69% 32.45% 2024-04-26
CNYBIH 0.25093 0.00030 -0.12% -1.01% 0.75% -1.68% 2024-04-26
CNYBNB 0.0002 0.0000 1.13% -8.34% -5.22% -47.66% 2024-04-26
CNYBND 0.18719 0.00011 -0.06% -0.20% 0.83% -2.72% 2024-04-26
CNYBOB 0.95356 0.00089 -0.09% -0.18% 1.12% -3.53% 2024-04-26
CNYBRL 0.71115 0.00345 0.49% -1.62% 3.49% -2.15% 2024-04-25
CNYBSD 0.13770 0.00013 -0.09% -0.18% -0.12% -4.57% 2024-04-26
CNYBTC 0.00000213827 0.00000000142 0.07% -1.08% 6.81% -56.09% 2024-04-26
CNYBWP 1.90084 0.00266 -0.14% -0.50% 1.07% 0.38% 2024-04-26
CNYBYR 0.45063 0.00042 -0.09% -0.18% 0.08% 24.02% 2024-04-26
CNYCAD 0.18810 0.00015 -0.08% -0.81% 0.57% -4.09% 2024-04-26
CNYCDF 383.813 0.898 0.23% -0.07% -0.05% 23.31% 2024-04-25
CNYCHF 0.12560 0.00019 -0.15% 0.02% 0.81% -2.65% 2024-04-26
CNYCLP 130.792 0.023 0.02% -0.71% -3.02% 12.89% 2024-04-26
CNYCOP 545.102 1.040 -0.19% 1.14% 2.40% -18.75% 2024-04-26
CNYCRC 69.215 0.065 -0.09% -0.09% 0.27% -10.86% 2024-04-26
CNYCUC 3.30754 0.00774 0.23% -0.16% -0.05% -4.37% 2024-04-25
CNYCVE 14.1860 0.0379 -0.27% -1.04% 1.05% -1.65% 2024-04-26
CNYCZK 3.22836 0.00051 -0.02% -0.96% 0.25% 5.22% 2024-04-26
CNYDAI 0.1378 0.0000 -0.02% -0.19% -0.04% -4.52% 2024-04-26
CNYDJF 24.5199 0.0232 -0.09% -0.18% 0.15% -4.29% 2024-04-26
CNYDKK 0.95701 0.00109 -0.11% -0.90% 0.81% -1.85% 2024-04-26
CNYDOP 8.08986 0.02396 -0.30% -1.22% -0.39% 2.99% 2024-04-26
CNYDOT 0.0200 0.0001 -0.26% -2.80% 36.56% -17.31% 2024-04-26
CNYDZD 18.5302 0.0335 -0.18% -0.19% 0.09% -4.97% 2024-04-26
CNYEGP 6.59751 0.00381 -0.06% -1.03% 1.39% 48.21% 2024-04-26
CNYERN 2.06595 0.00127 -0.06% -0.13% -0.17% -4.42% 2024-04-26
CNYETB 7.84208 0.04090 -0.52% -0.47% 0.49% 0.36% 2024-04-26
CNYETH 0.0000437363 0.0000001228 0.28% -3.02% 11.39% -41.81% 2024-04-26
CNYEUR 0.12833 0.00014 -0.11% -0.90% 0.40% -2.08% 2024-04-26
CNYFJD 0.31119 0.00540 -1.71% -0.92% -0.98% -4.18% 2024-04-26
CNYGBP 0.11005 0.00010 -0.09% -1.37% 0.50% -4.90% 2024-04-26
CNYGEL 0.36843 0.00092 -0.25% 0.04% -0.09% 3.29% 2024-04-26
CNYGHS 1.86555 0.00046 -0.02% 0.56% 2.91% 11.94% 2024-04-26
CNYGMD 9.35530 0.00574 -0.06% -0.13% -0.06% 8.21% 2024-04-26
CNYGNF 1183.88 1.32 -0.11% -0.20% 1.02% -3.58% 2024-04-26
CNYGTQ 1.07129 0.00102 -0.09% -0.15% -0.18% -4.76% 2024-04-26
CNYGYD 28.8279 0.0166 -0.06% 0.06% 0.27% -5.18% 2024-04-26
CNYHKD 1.07833 0.00041 -0.04% -0.19% -0.02% -4.79% 2024-04-26
CNYHNL 3.39989 0.00550 -0.16% -0.41% 0.21% -3.97% 2024-04-26
CNYHTG 18.2525 0.0167 -0.09% -0.25% -0.08% -16.78% 2024-04-26
CNYHUF 50.4071 0.0415 -0.08% -1.18% 0.34% 3.33% 2024-04-26
CNYIDR 2238.22 5.97 0.27% 0.07% 2.43% 5.52% 2024-04-26
CNYILS 0.52447 0.00265 0.51% 1.20% 3.48% 0.18% 2024-04-26
CNYINR 11.4814 0.0017 0.01% -0.16% -0.01% -2.60% 2024-04-26
CNYIQD 180.382 0.164 -0.09% -0.18% -0.04% -4.50% 2024-04-26
CNYIRR 5795.19 3.35 -0.06% -0.12% -0.05% -4.24% 2024-04-26
CNYISK 19.2650 0.0139 -0.07% -1.11% 0.78% -1.13% 2024-04-26
CNYJMD 21.4663 0.0195 -0.09% -0.15% 1.75% -1.48% 2024-04-26
CNYJOD 0.09760 0.00007 -0.07% -0.16% -0.01% -4.57% 2024-04-26

Exchange Rates