Cruces Precio Día % Semanal Mensual YTD YoY Fecha
CNYJPY 20.2530 0.1861 -0.91% -1.07% -2.91% -5.56% -1.05% 2025-03-10
CNYKES 17.7963 0.0014 0.01% 0.75% 1.12% 1.34% -7.88% 2025-03-10
CNYKGS 12.0409 0.0317 -0.26% 0.55% 0.65% 1.56% -3.34% 2025-03-10
CNYKHR 551.590 0.204 -0.04% 0.73% 0.83% 0.75% -1.81% 2025-03-10
CNYKMF 62.4791 0.0267 -0.04% -2.62% -4.08% -3.28% -0.45% 2025-03-10
CNYKRW 200.311 0.457 0.23% 0.27% 0.79% -0.57% 9.72% 2025-03-10
CNYKYD 0.11476 0.00000 0.00% 0.79% 0.84% 1.30% 0.15% 2025-03-07
CNYKZT 67.5595 0.1688 -0.25% -1.45% -2.39% -5.51% 7.89% 2025-03-10
CNYLAK 2980.69 6.09 0.20% 0.86% 0.75% 0.77% 2.83% 2025-03-10
CNYLBP 12334.835 20.815 -0.17% 0.65% 0.75% 1.13% -1.05% 2025-03-10
CNYLKR 40.6734 0.1347 -0.33% 0.74% 0.09% 1.79% -4.85% 2025-03-10
CNYLNK 0.010 0.001 12.49% 2.76% 32.84% 42.50% 49.36% 2025-03-10
CNYLRD 27.6104 0.0000 0.00% 0.89% 1.34% 9.81% 3.00% 2025-03-07
CNYLSL 2.49531 0.02465 -0.98% -1.96% -1.27% -2.77% -4.00% 2025-03-10
CNYLTC 0.00142571 0.00009320 6.99% 14.14% 24.32% 7.45% 7.76% 2025-03-10
CNYLUN 2295.2 323.0 16.38% 17.33% 17.44% 85.25% 196.60% 2025-03-10
CNYLYD 0.66449 0.00046 0.07% -0.63% -1.18% -0.57% -0.45% 2025-03-10
CNYMAD 1.33865 0.00365 -0.27% -1.93% -2.25% -2.91% -4.21% 2025-03-10
CNYMDL 2.49865 0.02062 0.83% -1.53% -2.22% 0.29% 2.04% 2025-03-10
CNYMGA 644.826 2.576 0.40% -0.02% 0.25% 0.83% 2.94% 2025-03-10
CNYMKD 7.81335 0.02032 0.26% -2.28% -3.60% -2.71% -0.22% 2025-03-10
CNYMMK 289.039 0.000 0.00% 0.79% 0.84% 1.30% -0.61% 2025-03-07
CNYMNT 477.852 0.775 -0.16% 0.65% 1.05% 2.52% 2.10% 2025-03-10
CNYMOP 1.10190 0.00350 -0.32% 0.41% 0.31% 1.01% -1.80% 2025-03-10
CNYMTC 0.60 0.03 5.34% 12.09% 35.26% 98.81% 438.57% 2025-03-10
CNYMUR 6.22446 0.00246 0.04% -2.35% -2.88% -2.41% -2.06% 2025-03-10
CNYMVR 2.12899 0.00023 0.01% 0.71% 0.94% 1.31% -0.59% 2025-03-10
CNYMWK 238.707 1.669 0.70% 1.53% 1.63% 1.03% 2.87% 2025-03-10
CNYMXN 2.78793 0.00852 -0.30% -1.60% -0.87% -1.89% 19.29% 2025-03-10
CNYMYR 0.60916 0.00027 -0.04% -0.31% -0.38% -0.04% -6.57% 2025-03-10
CNYMZN 8.79825 0.06370 0.73% 1.55% 1.65% 1.02% -0.10% 2025-03-10
CNYNAD 2.49531 0.02465 -0.98% -1.91% -1.35% -2.77% -4.09% 2025-03-10
CNYNGN 210.3256 1.1769 0.56% 2.28% 2.30% -0.05% -7.03% 2025-03-10
CNYNIO 5.06573 0.01303 0.26% 1.08% 1.18% 1.56% -0.66% 2025-03-10
CNYNOK 1.47945 0.02014 -1.34% -3.40% -3.39% -4.65% 1.62% 2025-03-10
CNYNPR 19.1396 0.0497 -0.26% -0.01% 0.71% 2.52% 3.78% 2025-03-10
CNYNZD 0.23986 0.00193 -0.80% -1.29% -0.89% -1.56% 6.20% 2025-03-10
CNYOMR 0.0529704 0.0001796 -0.34% 0.35% 0.58% 0.95% -0.94% 2025-03-10
CNYPAB 0.13782 0.00024 -0.17% 0.64% 0.75% 1.12% -1.06% 2025-03-10
CNYPEN 0.50292 0.00138 -0.27% -0.33% -0.83% -1.70% -1.70% 2025-03-10
CNYPGK 0.56203 0.00694 1.25% 5.36% 5.59% 1.52% 7.10% 2025-03-10
CNYPHP 7.90742 0.01704 -0.22% 0.10% -0.59% -0.11% 2.63% 2025-03-10
CNYPKR 38.5406 0.1209 -0.31% 0.61% 0.99% 1.59% -0.75% 2025-03-10
CNYPLN 0.53089 0.00084 -0.16% -2.21% -3.64% -5.69% -2.69% 2025-03-10
CNYPYG 1089.93 4.80 -0.44% 0.61% 1.39% 2.37% 7.42% 2025-03-10
CNYQAR 0.50185 0.00121 -0.24% 0.57% 0.64% 1.04% -1.17% 2025-03-10
CNYRON 0.63140 0.00261 -0.41% -2.84% -3.92% -3.58% -0.25% 2025-03-10
CNYRSD 14.8537 0.0699 -0.47% -2.88% -3.92% -3.55% -0.49% 2025-03-10
CNYRUB 12.1307 0.2933 -2.36% -1.23% -8.10% -21.57% -4.29% 2025-03-10
CNYRWF 193.808 1.225 0.64% 1.82% 2.37% 3.85% 9.34% 2025-03-10
CNYSAR 0.51655 0.00135 -0.26% 0.58% 0.69% 0.90% -1.12% 2025-03-10
CNYSCR 1.96832 0.04172 -2.08% -0.11% -1.94% 1.34% 4.45% 2025-03-10
CNYSDG 82.6804 0.0149 0.02% 0.83% 0.94% 1.31% -0.86% 2025-03-10
CNYSGD 0.18328 0.00048 -0.26% -0.61% -0.99% -1.53% -1.09% 2025-03-10
CNYSLL 3113.10 33.08 -1.05% -0.14% -0.39% -0.15% -1.47% 2025-03-10
CNYSOL 0.001 0.000 8.46% 11.39% 55.71% 49.24% 15.05% 2025-03-10
CNYSOS 78.6721 0.2586 0.33% 1.15% 1.25% 1.63% -0.56% 2025-03-10
CNYSRD 4.92848 0.00647 0.13% 1.18% 2.17% 2.03% 0.94% 2025-03-07
CNYSSP 613.5954 0.3281 0.05% 0.97% 3.28% 15.95% 178.31% 2025-03-07
CNYSTD 3.10791 0.01371 -0.44% -2.83% -3.90% -4.60% -0.48% 2025-03-10
CNYSVC 1.20424 0.00369 -0.31% 0.51% 0.61% 0.99% -1.19% 2025-03-10
CNYSYP 1795.366 0.000 0.00% 0.79% 0.84% 1.30% -0.57% 2025-03-07
CNYSZL 2.49391 0.01742 -0.69% -2.03% -1.20% -2.76% -4.14% 2025-03-10
CNYTHB 4.65234 0.00277 -0.06% -0.04% -0.15% -0.56% -5.65% 2025-03-10
CNYTJS 1.50020 0.00457 -0.30% 1.16% 0.61% 1.45% -1.01% 2025-03-10
CNYTMT 0.48182 0.00063 -0.13% 0.69% 0.79% 1.16% -0.88% 2025-03-10
CNYTND 0.42513 0.00055 -0.13% -1.51% -2.36% -2.17% -1.30% 2025-03-10
CNYTRY 5.03050 0.00647 -0.13% 0.81% 2.09% 4.46% 13.06% 2025-03-10
CNYTTD 0.93430 0.00229 0.25% 1.09% 1.29% 1.32% -0.83% 2025-03-10
CNYTWD 4.52458 0.00926 -0.20% 0.39% 0.75% 1.21% 3.39% 2025-03-10
CNYTZS 361.674 2.739 0.76% 3.17% 2.87% 9.43% 2.03% 2025-03-10
CNYUAH 5.67268 0.02196 -0.39% -0.54% -0.68% -1.01% 6.17% 2025-03-10
CNYUGX 505.031 1.777 -0.35% 0.45% 0.49% 0.90% -7.03% 2025-03-10
CNYUNI 0.020 0.001 4.51% 6.36% 39.90% 98.13% 112.67% 2025-03-10
CNYURY 5.86476 0.01273 0.22% 0.56% -1.01% -1.44% 8.63% 2025-03-10
CNYUSC 0.14 0.00 -0.27% 0.55% 0.66% 1.03% -1.14% 2025-03-10
CNYUSD 0.13768 0.00038 -0.27% 0.54% 0.64% 1.02% -1.16% 2025-03-10
CNYUST 0.14 0.00 -0.30% 0.48% 0.64% 0.83% -1.12% 2025-03-10
CNYUZS 1778.03 8.37 -0.47% 0.72% 0.17% 1.13% 2.06% 2025-03-10
CNYVND 3514.52 3.04 -0.09% 0.41% 1.24% 1.21% 2.69% 2025-03-10
CNYXAF 83.2115 0.3665 -0.44% -3.29% -3.90% -4.64% -0.48% 2025-03-10
CNYXLM 0.52 0.03 6.23% 10.42% 20.40% 25.91% -41.67% 2025-03-10
CNYXMR 0.001 0.000 3.78% 5.68% 7.59% -6.55% -31.10% 2025-03-10
CNYXOF 83.2107 0.0346 -0.04% -3.04% -3.91% -2.58% 0.24% 2025-03-10
CNYXPF 15.1289 0.0306 -0.20% -2.60% -3.67% -3.40% -0.24% 2025-03-10
CNYXRP 0.06319 0.00526 9.08% 9.99% 11.41% -3.84% -67.21% 2025-03-10
CNYYER 33.9377 0.0618 -0.18% 0.50% 0.11% -0.02% -2.53% 2025-03-10
CNYZAR 2.51902 0.00679 0.27% -0.96% -0.33% -1.95% -3.14% 2025-03-10
CNYZIG 3.67 0.01 -0.26% 0.74% 1.54% 4.34% 325.62% 2025-03-10
CNYZMW 3.92 0.02 -0.48% -0.01% 1.53% 2.69% 14.38% 2025-03-10
CNYADA 0.18 0.02 9.08% 15.14% 4.85% 13.90% 2.81% 2025-03-10
CNYAED 0.50564 0.00139 -0.28% 0.54% 0.63% 1.01% -1.14% 2025-03-10
CNYAFN 9.9466 0.0166 -0.17% -0.50% -0.99% 3.74% 0.81% 2025-03-10
CNYALG 0.66 0.08 12.92% 16.16% 39.01% 64.96% 38.99% 2025-03-10
CNYALL 12.6027 0.0400 0.32% -2.20% -3.29% -2.46% -4.35% 2025-03-10
CNYAMD 54.5541 0.2196 0.40% 1.63% 0.82% 1.20% -2.08% 2025-03-10
CNYAOA 126.8161 0.9127 0.73% 1.55% 1.65% 0.85% 8.52% 2025-03-10
CNYARS 146.6297 0.3767 -0.26% 0.66% 1.55% 4.36% 24.14% 2025-03-10
CNYATM 0.035 0.002 7.32% 7.37% 19.71% 57.64% 242.73% 2025-03-10
CNYAUD 0.21761 0.00128 -0.58% -1.08% 0.14% -1.17% 3.34% 2025-03-10
CNYAVX 0.007 0.001 8.24% 13.85% 38.05% 93.91% 161.39% 2025-03-10
CNYAZN 0.23405 0.00005 0.02% 0.72% 0.95% 1.32% -0.58% 2025-03-10
CNYBCH 0.000 0.000 6.66% -11.15% -8.16% 20.75% 22.48% 2025-03-10
CNYBDT 16.7225 0.0183 0.11% 0.93% 1.03% 3.11% 9.64% 2025-03-10
CNYBGN 0.24844 0.00057 -0.23% -2.78% -3.80% -3.52% -0.34% 2025-03-10
CNYBHD 0.0519039 0.0001334 -0.26% 0.56% 0.66% 0.99% -0.81% 2025-03-10
CNYBIF 407.721 3.912 0.97% 1.82% 2.03% 1.16% 2.93% 2025-03-10
CNYBNB 0.000 0.000 5.19% 3.11% 14.68% 25.12% -8.24% 2025-03-10
CNYBND 0.18324 0.00045 -0.25% -0.60% -1.00% -1.51% -1.11% 2025-03-10
CNYBOB 0.95117 0.00551 0.58% 1.26% 1.51% 0.64% -0.31% 2025-03-10
CNYBRL 0.79952 0.00054 0.07% -0.93% 0.99% -5.14% 15.58% 2025-03-10
CNYBSD 0.13805 0.00000 0.00% 0.79% 0.84% 1.30% -0.61% 2025-03-07
CNYBTC 0.00000167194 0.00000008024 5.04% 4.98% 17.01% 14.47% -13.39% 2025-03-10
CNYBWP 1.87155 0.00670 -0.36% -1.32% -0.81% -1.68% -0.97% 2025-03-10
CNYBYR 0.45047 0.00042 -0.09% 0.91% 0.82% 1.20% -0.98% 2025-03-10
CNYCAD 0.19769 0.00087 -0.44% -0.31% 1.15% 0.89% 5.28% 2025-03-10
CNYCDF 395.450 0.000 0.00% 0.79% 1.08% 1.58% 3.72% 2025-03-07
CNYCHF 0.12077 0.00074 -0.61% -1.65% -3.33% -2.34% -1.19% 2025-03-10
CNYCLP 128.003 0.326 -0.25% -2.89% -2.71% -5.55% -4.05% 2025-03-10
CNYCOP 565.427 5.279 -0.93% 0.08% -0.20% -5.83% 3.72% 2025-03-10
CNYCRC 69.600 0.348 0.50% 1.45% 1.15% 0.80% -1.63% 2025-03-10
CNYCUC 3.31325 0.00000 0.00% 0.79% 0.84% 1.30% -0.61% 2025-03-07
CNYCVE 14.0718 0.0390 -0.28% -2.98% -3.77% -3.21% 0.12% 2025-03-10
CNYCZK 3.16659 0.01267 -0.40% -3.10% -4.45% -4.49% -1.82% 2025-03-10
CNYDAI 0.14 0.00 -0.25% 0.56% 0.65% 1.05% -1.21% 2025-03-10
CNYDJF 24.5104 0.0076 -0.03% 0.79% 0.89% 1.26% -0.92% 2025-03-10
CNYDKK 0.94633 0.00410 -0.43% -2.82% -3.90% -3.55% -0.43% 2025-03-10
CNYDOP 8.61052 0.00531 -0.06% 1.24% 1.82% 3.76% 4.79% 2025-03-10
CNYDOT 0.033 0.002 4.90% 7.39% 15.58% 59.58% 161.84% 2025-03-10
CNYDZD 18.3618 0.0025 0.01% -0.23% -0.41% -0.44% -1.68% 2025-03-10
CNYEGP 6.96318 0.02639 -0.38% 0.50% 1.00% 0.60% 2.02% 2025-03-10
CNYERN 2.06537 0.00541 -0.26% 0.55% 0.65% 1.03% -1.15% 2025-03-10
CNYETB 17.99621 0.27629 1.56% 3.70% 4.47% 3.49% 128.61% 2025-03-10
CNYETH 0.0000656203 0.0000010945 1.70% 2.72% 24.85% 60.37% 90.00% 2025-03-10
CNYEUR 0.12689 0.00054 -0.42% -2.82% -3.89% -3.56% -0.46% 2025-03-10
CNYFJD 0.31553 0.00334 1.07% 2.01% 1.37% -0.64% 0.61% 2025-03-10
CNYGBP 0.10667 0.00025 -0.24% -1.07% -2.96% -2.01% -1.87% 2025-03-10
CNYGEL 0.38167 0.00272 0.72% 0.92% 0.76% -0.51% 4.19% 2025-03-10
CNYGHS 2.13361 0.00895 -0.42% 0.49% 0.79% 6.50% 19.67% 2025-03-10
CNYGMD 9.99277 0.03232 0.32% 1.02% 1.26% 1.62% 5.88% 2025-03-10
CNYGNF 1190.11 1.76 0.15% 0.91% 1.13% 1.52% 0.46% 2025-03-10
CNYGTQ 1.06166 0.00175 -0.16% 0.62% 0.66% 1.10% -2.26% 2025-03-10
CNYGYD 28.8943 0.0138 -0.05% 0.60% 0.98% 1.34% -0.22% 2025-03-07
CNYHKD 1.06956 0.00322 -0.30% 0.44% 0.34% 1.05% -1.83% 2025-03-10
CNYHNL 3.51975 0.00660 -0.19% 0.65% 0.95% 2.02% 2.53% 2025-03-10
CNYHTG 18.0717 0.0490 0.27% 1.13% 1.39% 1.85% -1.49% 2025-03-10
CNYHUF 50.6402 0.0915 -0.18% -2.95% -4.80% -6.45% 0.74% 2025-03-10
CNYIDR 2250.70 0.46 0.02% -0.15% 0.64% 1.52% 3.68% 2025-03-10
CNYILS 0.49775 0.00163 -0.33% 0.78% 1.26% 0.40% -1.28% 2025-03-10
CNYINR 12.0313 0.0001 0.00% 0.59% 1.33% 3.16% 4.42% 2025-03-10
CNYIQD 180.317 0.393 -0.22% 0.60% 0.70% 1.08% -1.10% 2025-03-10
CNYIRR 5798.18 0.00 0.00% 0.79% 0.84% 1.30% -0.61% 2025-03-07
CNYISK 18.6403 0.1030 -0.55% -2.14% -3.69% -1.59% -1.69% 2025-03-10
CNYJMD 21.5775 0.0014 -0.01% 1.00% 0.72% 2.34% 0.59% 2025-03-10
CNYJOD 0.09769 0.00024 -0.25% 0.51% 0.67% 1.04% -0.94% 2025-03-10

Exchange Rates