Mapa  Dispersión  Correlaciones  Expectativas
Cruces Precio Día % Semanal Mensual YTD YoY Fecha
CNYJPY 20.1606 0.0271 -0.13% -0.02% 0.78% -5.99% -8.59% 2025-07-04
CNYKES 18.0386 0.0142 0.08% -0.01% 0.09% 2.72% 2.59% 2025-07-04
CNYKGS 12.2095 0.0096 0.08% 0.21% 0.13% 2.98% 3.52% 2025-07-04
CNYKHR 560.715 0.314 0.06% 0.10% 0.34% 2.42% -0.54% 2025-07-04
CNYKMF 58.3547 0.2564 -0.44% -0.47% -2.98% -9.66% -6.42% 2025-07-04
CNYKRW 190.249 0.032 0.02% -0.01% 0.72% -5.57% 0.65% 2025-07-04
CNYKYD 0.11597 0.00011 -0.09% -0.01% 0.33% 2.36% 2.03% 2025-07-03
CNYKZT 72.5232 0.0548 0.08% -0.04% 2.04% 1.44% 10.33% 2025-07-04
CNYLAK 3007.32 1.08 0.04% -0.01% -0.02% 1.67% -0.63% 2025-07-04
CNYLBP 12504.405 4.562 0.04% 0.09% 0.15% 2.52% 2.19% 2025-07-04
CNYLKR 41.9062 0.0470 0.11% 0.26% 0.52% 4.88% 0.36% 2025-07-04
CNYLNK 0.011 0.000 4.64% 0.15% -1.00% 56.23% -3.63% 2025-07-04
CNYLRD 27.9712 0.0264 -0.09% 0.24% 0.83% 11.24% 5.08% 2025-07-03
CNYLSL 2.45645 0.01303 0.53% -1.18% -0.55% -4.29% -1.61% 2025-07-04
CNYLTC 0.00161692 0.00005031 3.21% -1.57% -2.73% 21.86% -26.86% 2025-07-04
CNYLUN 2325.1 2.2 -0.09% -16.71% 0.10% 87.67% 35.67% 2025-07-03
CNYLYD 0.75173 0.00030 0.04% -0.80% -0.89% 12.48% 12.66% 2025-07-04
CNYMAD 1.25415 0.00123 -0.10% -0.38% -1.62% -9.04% -7.53% 2025-07-04
CNYMDL 2.35186 0.02209 0.95% 0.00% -2.12% -5.61% -3.95% 2025-07-04
CNYMGA 628.006 13.327 2.17% 1.56% 0.08% -1.80% 2.33% 2025-07-04
CNYMKD 7.30158 0.00162 -0.02% -0.29% -2.70% -9.09% -6.37% 2025-07-04
CNYMMK 292.086 0.275 -0.09% -0.01% 0.33% 2.36% 1.88% 2025-07-03
CNYMNT 500.559 0.426 0.09% 0.06% 0.39% 7.39% 7.27% 2025-07-04
CNYMOP 1.12925 0.00050 0.04% 0.10% 0.23% 3.52% 2.45% 2025-07-04
CNYMTC 0.78 0.04 5.17% -2.23% 19.54% 157.57% 182.58% 2025-07-04
CNYMUR 6.27522 0.01554 0.25% -0.34% -0.74% -1.61% -2.38% 2025-07-04
CNYMVR 2.15862 0.00184 0.09% 0.04% 0.14% 2.72% 2.10% 2025-07-04
CNYMWK 242.113 0.253 0.10% 0.16% 0.22% 2.47% 1.91% 2025-07-04
CNYMXN 2.60020 0.00128 -0.05% -0.89% -2.60% -8.49% 4.74% 2025-07-04
CNYMYR 0.58936 0.00029 0.05% -0.04% -0.01% -3.29% -8.81% 2025-07-04
CNYMZN 8.91966 0.00376 0.04% 0.09% 0.16% 2.41% 1.78% 2025-07-04
CNYNAD 2.45645 0.01303 0.53% -1.18% -0.60% -4.29% -1.61% 2025-07-04
CNYNGN 213.5218 0.5338 -0.25% -0.80% -1.82% 1.47% 1.88% 2025-07-04
CNYNIO 5.13554 0.00167 0.03% 0.09% 0.15% 2.96% 1.71% 2025-07-04
CNYNOK 1.40578 0.00363 0.26% 0.11% 0.12% -9.39% -2.74% 2025-07-04
CNYNPR 19.0687 0.0253 0.13% -0.01% -0.31% 2.14% 4.15% 2025-07-04
CNYNZD 0.23061 0.00110 0.48% 0.07% -0.04% -5.36% 3.28% 2025-07-04
CNYOMR 0.0537478 0.0000710 0.13% 0.18% 0.25% 2.43% 1.76% 2025-07-04
CNYPAB 0.13972 0.00021 0.15% 0.20% 0.26% 2.52% 1.97% 2025-07-04
CNYPEN 0.49488 0.00019 0.04% -0.01% -2.05% -3.27% -5.03% 2025-07-04
CNYPGK 0.57647 0.00174 0.30% 0.22% 0.65% 4.13% 9.06% 2025-07-04
CNYPHP 7.88221 0.01750 0.22% -0.05% 1.64% -0.43% -1.80% 2025-07-04
CNYPKR 39.6178 0.0048 0.01% 0.16% 0.78% 4.43% 3.88% 2025-07-04
CNYPLN 0.50231 0.00028 -0.06% -0.44% -3.66% -10.77% -7.32% 2025-07-04
CNYPYG 1112.16 0.36 0.03% -0.05% -0.03% 4.46% 7.72% 2025-07-04
CNYQAR 0.51009 0.00163 0.32% 0.36% 0.46% 2.70% 1.98% 2025-07-04
CNYRON 0.59960 0.00060 -0.10% -0.83% -2.48% -8.44% -4.80% 2025-07-04
CNYRSD 13.8810 0.0251 -0.18% -0.42% -2.70% -9.87% -6.30% 2025-07-04
CNYRUB 10.9816 0.0499 -0.45% 0.33% 2.02% -29.00% -9.04% 2025-07-04
CNYRWF 200.622 0.218 0.11% 0.48% 1.50% 7.51% 11.07% 2025-07-04
CNYSAR 0.52355 0.00034 0.07% 0.11% 0.17% 2.26% 1.72% 2025-07-04
CNYSCR 1.96999 0.00405 0.21% -3.86% -1.63% 1.43% 1.36% 2025-07-04
CNYSDG 83.8325 0.0556 0.07% 0.14% 0.20% 2.73% 2.04% 2025-07-04
CNYSGD 0.17788 0.00013 0.07% 0.01% -0.74% -4.43% -3.85% 2025-07-04
CNYSLL 3178.71 46.73 1.49% -0.05% 1.59% 1.96% 2.26% 2025-07-03
CNYSOL 0.001 0.000 3.89% -3.06% -1.41% 31.86% -6.54% 2025-07-04
CNYSOS 79.7561 0.0277 0.03% 0.09% 0.15% 3.03% 2.34% 2025-07-04
CNYSRD 5.23589 0.00850 -0.16% 0.38% 2.88% 8.39% 25.58% 2025-07-03
CNYSSP 630.7594 2.3535 -0.37% -0.67% 0.71% 19.19% 197.32% 2025-07-03
CNYSTD 2.93299 0.00031 -0.01% -0.39% -2.68% -9.97% -5.42% 2025-07-04
CNYSVC 1.22120 0.00011 -0.01% 0.04% 0.15% 2.41% 1.86% 2025-07-04
CNYSYP 1814.291 1.710 -0.09% -0.01% 0.33% 2.36% 1.91% 2025-07-03
CNYSZL 2.45294 0.00998 0.41% -1.14% -0.83% -4.36% -1.72% 2025-07-04
CNYTHB 4.51928 0.00773 -0.17% -0.52% -0.52% -3.41% -9.66% 2025-07-04
CNYTJS 1.35724 0.00645 -0.47% -1.28% -1.12% -8.21% -7.03% 2025-07-04
CNYTMT 0.49001 0.00181 0.37% 0.42% 0.48% 2.88% 2.19% 2025-07-04
CNYTND 0.40661 0.00323 0.80% 1.27% -0.81% -6.43% -4.95% 2025-07-04
CNYTRY 5.56327 0.01129 0.20% 0.08% 1.68% 15.52% 24.17% 2025-07-04
CNYTTD 0.94650 0.00033 0.03% -0.03% 0.37% 2.64% 2.03% 2025-07-04
CNYTWD 4.03722 0.00037 0.01% -0.48% -3.29% -9.70% -9.20% 2025-07-04
CNYTZS 369.493 1.194 0.32% 0.57% -0.50% 11.80% 1.58% 2025-07-04
CNYUAH 5.82044 0.00399 -0.07% -0.02% 0.77% 1.56% 4.79% 2025-07-04
CNYUGX 500.628 0.086 0.02% -0.08% -1.02% 0.02% -1.22% 2025-07-04
CNYUNI 0.020 0.002 8.15% 0.25% -14.39% 95.93% 14.19% 2025-07-04
CNYURY 5.60123 0.00211 0.04% -0.08% -3.29% -5.87% 1.43% 2025-07-04
CNYUSC 0.14 0.00 0.06% 0.12% 0.18% 2.43% 1.74% 2025-07-04
CNYUSD 0.13960 0.00010 0.07% 0.12% 0.18% 2.43% 1.75% 2025-07-04
CNYUST 0.14 0.00 0.08% 0.14% 0.20% 2.22% 1.74% 2025-07-04
CNYUZS 1752.53 0.66 0.04% -0.21% -1.97% -0.32% 1.17% 2025-07-04
CNYVND 3653.44 1.64 -0.05% 0.41% 0.52% 5.21% 4.78% 2025-07-04
CNYXAF 77.7271 1.5367 -1.94% -2.40% -4.58% -10.92% -6.38% 2025-07-04
CNYXLM 0.59 0.01 1.90% -0.43% 8.17% 42.46% -63.44% 2025-07-04
CNYXMR 0.000 0.000 1.91% -1.90% 1.43% -37.10% -49.50% 2025-07-04
CNYXOF 77.7271 0.2308 0.30% -0.37% -2.96% -9.00% -6.38% 2025-07-04
CNYXPF 14.1316 0.0465 -0.33% -0.60% -2.88% -9.76% -6.38% 2025-07-04
CNYXRP 0.06291 0.00111 1.79% -3.36% -5.34% -4.27% -80.44% 2025-07-04
CNYYER 33.8052 0.0306 0.09% 0.08% -0.28% -0.41% -1.39% 2025-07-04
CNYZAR 2.45123 0.00896 0.37% -1.22% -0.90% -4.59% -1.71% 2025-07-04
CNYZIG 3.75 0.01 -0.16% -0.19% -0.02% 6.79% 98.75% 2025-07-04
CNYZMW 3.38 0.00 0.05% 2.22% -7.77% -11.41% 0.63% 2025-07-04
CNYADA 0.24 0.01 5.18% -1.93% 10.17% 51.29% -37.41% 2025-07-04
CNYAED 0.51278 0.00037 0.07% 0.14% 0.19% 2.43% 1.75% 2025-07-04
CNYAFN 9.7509 0.0035 0.04% -0.42% 0.24% 1.70% -0.03% 2025-07-04
CNYALG 0.81 0.04 5.22% 0.90% 5.13% 101.02% -23.43% 2025-07-04
CNYALL 11.6109 0.0123 0.11% -0.51% -2.79% -10.14% -8.49% 2025-07-04
CNYAMD 53.6444 0.0095 0.02% -0.20% 0.38% -0.49% 0.51% 2025-07-04
CNYAOA 128.7144 0.2146 0.17% 0.21% 0.28% 2.36% 6.61% 2025-07-04
CNYARS 173.3267 1.5616 0.91% 4.64% 4.73% 23.36% 37.99% 2025-07-04
CNYATM 0.035 0.002 4.87% -1.60% 2.56% 58.32% 45.69% 2025-07-04
CNYAUD 0.21333 0.00102 0.48% -0.22% -0.41% -3.12% 4.87% 2025-07-04
CNYAVX 0.008 0.000 4.98% -0.39% 6.48% 105.97% 45.17% 2025-07-04
CNYAZN 0.23735 0.00019 0.08% 0.03% 0.13% 2.75% 1.83% 2025-07-04
CNYBCH 0.000 0.000 1.74% 3.50% -20.93% -9.02% -31.89% 2025-07-04
CNYBDT 17.1140 0.0362 0.21% 0.26% 0.44% 5.52% 6.21% 2025-07-03
CNYBGN 0.23166 0.00057 -0.24% -0.51% -2.77% -10.04% -6.42% 2025-07-04
CNYBHD 0.0526309 0.0000423 0.08% 0.06% 0.18% 2.41% 1.77% 2025-07-04
CNYBIF 415.903 0.311 0.07% 0.14% 0.26% 3.19% 5.49% 2025-07-04
CNYBNB 0.000 0.000 1.69% -0.73% -2.39% 9.66% -22.12% 2025-07-04
CNYBND 0.17791 0.00015 0.09% 0.00% -0.70% -4.38% -3.80% 2025-07-04
CNYBOB 0.96440 0.00168 -0.17% -0.05% -0.13% 2.04% 1.86% 2025-07-04
CNYBRL 0.75674 0.00205 0.27% -1.22% -3.71% -10.22% 0.54% 2025-07-04
CNYBSD 0.13956 0.00006 0.04% 0.09% 0.15% 2.40% 1.86% 2025-07-04
CNYBTC 0.00000129542 0.00000002310 1.82% -0.48% -5.59% -11.31% -46.40% 2025-07-04
CNYBWP 1.85036 0.00257 0.14% -0.74% -0.88% -2.79% -0.47% 2025-07-04
CNYBYR 0.45672 0.00017 0.04% 0.09% 0.15% 2.60% 1.86% 2025-07-04
CNYCAD 0.18972 0.00034 0.18% -0.53% -0.44% -3.18% 1.36% 2025-07-04
CNYCDF 406.105 0.383 -0.09% 0.11% 0.55% 4.32% 4.35% 2025-07-03
CNYCHF 0.11096 0.00015 0.14% -0.28% -2.89% -10.28% -9.71% 2025-07-04
CNYCLP 129.960 0.527 0.41% -0.04% -0.65% -4.11% 1.40% 2025-07-04
CNYCOP 558.480 1.846 0.33% -2.03% -2.42% -6.98% -0.36% 2025-07-04
CNYCRC 70.506 0.049 0.07% 0.19% -0.75% 2.11% -2.03% 2025-07-04
CNYCUC 3.34817 0.00316 -0.09% -0.01% 0.33% 2.36% 1.88% 2025-07-03
CNYCVE 13.1116 0.0185 -0.14% -0.53% -2.76% -9.82% -6.40% 2025-07-04
CNYCZK 2.91782 0.00102 -0.03% -0.36% -3.39% -11.99% -8.14% 2025-07-04
CNYDAI 0.14 0.00 0.09% 0.13% 0.20% 2.46% 1.75% 2025-07-04
CNYDJF 24.8630 0.0196 0.08% 0.03% 0.13% 2.72% 1.82% 2025-07-04
CNYDKK 0.88406 0.00030 -0.03% -0.37% -2.66% -9.90% -6.35% 2025-07-04
CNYDOP 8.35254 0.00304 0.04% 0.59% 1.58% 0.65% 3.06% 2025-07-04
CNYDOT 0.042 0.002 5.62% 0.49% 14.44% 102.23% 72.51% 2025-07-04
CNYDZD 18.0612 0.0020 0.01% 0.11% -1.41% -2.07% -1.96% 2025-07-04
CNYEGP 6.88591 0.00123 0.02% -1.13% -0.58% -0.52% 4.76% 2025-07-04
CNYERN 2.09426 0.00165 0.08% 0.03% 0.13% 2.44% 1.83% 2025-07-04
CNYETB 19.36850 0.00706 0.04% 1.26% 1.84% 11.38% 144.78% 2025-07-04
CNYETH 0.0000560171 0.0000021741 4.04% -2.62% -2.88% 36.90% 22.12% 2025-07-04
CNYEUR 0.11858 0.00012 -0.10% -0.37% -2.61% -9.87% -6.37% 2025-07-04
CNYFJD 0.31269 0.00071 0.23% 0.03% -0.13% -1.53% 2.32% 2025-07-04
CNYGBP 0.10247 0.00026 0.26% 0.74% -0.21% -5.87% -4.35% 2025-07-04
CNYGEL 0.37931 0.00013 0.03% -0.20% -0.39% -1.13% 0.05% 2025-07-04
CNYGHS 1.44442 0.00052 0.04% 0.21% 1.13% -27.90% -31.64% 2025-07-04
CNYGMD 10.15365 0.00799 0.08% 0.03% 0.13% 3.26% 7.48% 2025-07-04
CNYGNF 1210.79 1.19 0.10% 0.12% 0.18% 3.28% 2.55% 2025-07-04
CNYGTQ 1.07314 0.00047 0.04% -0.02% 0.15% 2.20% 0.73% 2025-07-04
CNYGYD 29.2079 0.0230 0.08% 0.03% 0.03% 2.44% 2.17% 2025-07-04
CNYHKD 1.09555 0.00079 0.07% 0.10% 0.20% 3.50% 2.20% 2025-07-04
CNYHNL 3.64772 0.00287 0.08% 0.02% 0.32% 5.73% 7.40% 2025-07-04
CNYHTG 18.3235 0.0062 0.03% 0.24% 0.27% 3.27% 1.05% 2025-07-04
CNYHUF 47.2225 0.0229 -0.05% -0.43% -3.78% -12.76% -4.87% 2025-07-04
CNYIDR 2259.78 4.00 -0.18% -0.20% -0.24% 1.93% 1.33% 2025-07-04
CNYILS 0.46553 0.00233 0.50% -1.26% -4.41% -6.10% -7.80% 2025-07-04
CNYINR 11.9358 0.0203 0.17% 0.12% -0.24% 2.34% 4.22% 2025-07-04
CNYIQD 182.821 0.066 0.04% 0.09% 0.15% 2.48% 1.71% 2025-07-04
CNYIRR 5859.65 5.52 -0.09% -0.24% 0.33% 2.37% 1.89% 2025-07-03
CNYISK 16.8761 0.0210 -0.12% -0.10% -4.04% -10.91% -10.86% 2025-07-04
CNYJMD 22.2757 0.0090 0.04% -0.47% 0.14% 5.65% 4.06% 2025-07-04
CNYJOD 0.09900 0.00004 -0.04% 0.25% 0.56% 2.40% 2.03% 2025-07-02