Mapa  Dispersión  Correlaciones  Expectativas
Cruces Precio Día % Semanal Mensual YTD YoY Fecha
CNYJPY 22.6826 0.0548 0.24% 2.00% 1.19% 0.95% 9.41% 2026-02-06
CNYKES 18.5938 0.0074 0.04% 0.10% 0.67% 0.56% 5.07% 2026-02-06
CNYKGS 12.6049 0.0050 0.04% 0.29% 0.81% 0.57% 5.28% 2026-02-06
CNYKHR 581.957 1.599 0.28% 0.74% 1.13% 1.27% 6.16% 2026-02-06
CNYKMF 60.4611 0.2901 0.48% 1.67% 0.27% 0.41% -6.80% 2026-02-06
CNYKRW 211.141 0.904 -0.43% 1.30% 1.93% 2.25% 6.00% 2026-02-06
CNYKYD 0.11976 0.00002 0.02% 0.06% 0.59% 0.52% 5.02% 2026-02-05
CNYKZT 71.3775 0.0398 -0.06% -1.46% -2.24% -1.86% 2.17% 2026-02-06
CNYLAK 3102.42 3.96 0.13% 0.41% 0.33% 0.11% 4.92% 2026-02-06
CNYLBP 12344.753 557.683 -4.32% -4.05% -3.59% -3.83% 0.75% 2026-02-06
CNYLKR 44.5819 0.0184 -0.04% -0.43% 0.49% 0.37% 9.47% 2026-02-06
CNYLNK 0.016 0.002 -10.35% 22.52% 53.59% 38.99% 118.50% 2026-02-06
CNYLRD 26.4349 0.0105 0.04% 1.21% 4.13% 4.14% -3.17% 2026-02-06
CNYLSL 2.31122 0.03760 -1.60% -0.34% -1.72% -2.59% -8.11% 2026-02-06
CNYLTC 0.00262935 0.00021046 -7.41% 19.58% 50.09% 40.84% 98.13% 2026-02-06
CNYLUN 3607.5 1,195.2 -24.89% 0.19% 0.92% 25.84% 84.45% 2026-02-06
CNYLYD 0.91269 0.00210 0.23% 1.16% 17.66% 17.57% 36.26% 2026-02-06
CNYMAD 1.32449 0.00144 0.11% 1.25% 0.58% 1.39% -3.62% 2026-02-06
CNYMDL 2.45163 0.01955 0.80% 2.00% 2.67% 2.17% -3.83% 2026-02-06
CNYMGA 640.686 1.127 0.18% 0.49% -3.12% -2.62% -0.02% 2026-02-06
CNYMKD 7.53001 0.00323 0.04% 1.31% -0.05% 0.26% -6.89% 2026-02-06
CNYMMK 301.662 0.048 0.02% 0.06% 0.59% 0.52% 5.03% 2026-02-05
CNYMNT 514.428 0.204 0.04% 0.16% 1.24% 0.81% 8.53% 2026-02-06
CNYMOP 1.16197 0.00168 0.15% 0.12% 1.24% 1.04% 5.71% 2026-02-06
CNYMTC 1.53 0.05 -2.93% 19.30% 36.66% 7.06% 228.16% 2026-02-06
CNYMUR 6.64495 0.01147 0.17% 1.81% 0.05% 0.24% 4.27% 2026-02-06
CNYMVR 2.22838 0.00089 0.04% 0.10% 0.63% 0.56% 5.34% 2026-02-06
CNYMWK 250.166 0.378 0.15% 0.22% 0.74% 0.67% 6.20% 2026-02-06
CNYMXN 2.49000 0.03227 -1.28% -0.79% -3.14% -3.60% -11.53% 2026-02-06
CNYMYR 0.56899 0.00030 0.05% 0.46% -2.77% -2.18% -6.41% 2026-02-06
CNYMZN 9.17740 0.03081 -0.33% -0.02% 0.43% 0.64% 5.95% 2026-02-06
CNYNAD 2.31585 0.01639 -0.70% -0.14% -1.55% -2.41% -8.16% 2026-02-06
CNYNGN 197.0709 0.2277 0.12% -1.07% -3.21% -4.90% -3.95% 2026-02-06
CNYNIO 5.29576 0.00641 -0.12% 0.16% 0.64% 0.40% 5.69% 2026-02-06
CNYNOK 1.39502 0.01841 -1.30% 0.73% -3.26% -3.53% -9.39% 2026-02-06
CNYNPR 20.9136 0.0832 0.40% -1.10% 1.70% 1.46% 9.21% 2026-02-06
CNYNZD 0.23968 0.00243 -1.00% 0.44% -3.23% -3.75% -0.90% 2026-02-06
CNYOMR 0.0555427 0.0001076 0.19% 0.48% 0.96% 0.71% 5.38% 2026-02-06
CNYPAB 0.14436 0.00028 0.19% 0.48% 0.96% 0.71% 5.44% 2026-02-06
CNYPEN 0.48593 0.00085 0.18% 0.38% 1.04% 0.80% -4.42% 2026-02-06
CNYPGK 0.61558 0.00202 -0.33% -1.42% 0.91% 0.82% 15.91% 2026-02-06
CNYPHP 8.44436 0.02024 -0.24% -0.28% -0.39% 0.00% 6.11% 2026-02-06
CNYPKR 40.3603 0.0067 0.02% 0.33% -0.14% 0.48% 5.65% 2026-02-06
CNYPLN 0.51481 0.00235 -0.46% 0.80% -0.13% -0.06% -7.33% 2026-02-06
CNYPYG 953.45 1.48 0.16% -0.20% -1.25% 1.32% -11.57% 2026-02-06
CNYQAR 0.52545 0.00027 0.05% 0.35% 0.81% 0.30% 5.29% 2026-02-06
CNYRON 0.62144 0.00166 -0.27% 0.62% -0.30% -0.09% -5.80% 2026-02-06
CNYRSD 14.3264 0.0337 -0.23% 0.65% -0.28% 0.04% -7.68% 2026-02-06
CNYRUB 11.1110 0.0528 0.48% 1.76% -3.47% -1.57% -16.33% 2026-02-06
CNYRWF 209.666 0.022 -0.01% 0.29% 0.98% 0.42% 10.65% 2026-02-06
CNYSAR 0.54116 0.00084 0.16% 0.42% 0.92% 0.66% 5.39% 2026-02-06
CNYSCR 1.98167 0.15027 -7.05% -4.47% 1.62% -9.28% 1.09% 2026-02-06
CNYSDG 86.7957 0.3370 0.39% 0.66% 1.17% 0.91% 5.88% 2026-02-06
CNYSGD 0.18341 0.00033 -0.18% 0.24% 0.03% -0.52% -1.18% 2026-02-06
CNYSLL 3417.09 54.22 -1.56% -1.16% 2.98% 2.91% 9.78% 2026-02-06
CNYSOL 0.002 0.000 -9.99% 35.72% 58.38% 44.22% 133.20% 2026-02-06
CNYSOS 82.3224 0.0198 -0.02% 0.26% 0.74% 0.67% 5.86% 2026-02-06
CNYSRD 5.47909 0.01455 -0.26% -0.29% -0.21% -0.20% 13.70% 2026-02-05
CNYSTD 3.02098 0.00645 -0.21% 0.68% -0.34% 0.03% -6.98% 2026-02-06
CNYSVC 1.26261 0.00126 0.10% 0.38% 0.86% 0.62% 5.51% 2026-02-06
CNYSYP 16.669 0.028 0.17% 0.21% 0.72% 5.15% -99.07% 2026-02-06
CNYSZL 2.35207 0.00481 0.20% 1.57% 0.01% -1.02% -6.52% 2026-02-06
CNYTHB 4.54700 0.03477 -0.76% 0.31% 1.47% 0.71% -2.06% 2026-02-06
CNYTJS 1.35212 0.00353 0.26% 0.76% 1.84% 2.15% -8.97% 2026-02-06
CNYTMT 0.50577 0.00156 0.31% 0.59% 1.07% 0.83% 5.71% 2026-02-06
CNYTND 0.41089 0.00216 -0.52% 0.29% -0.78% -0.65% -6.24% 2026-02-06
CNYTRY 6.29240 0.02110 0.34% 0.74% 2.26% 2.21% 27.72% 2026-02-06
CNYTTD 0.97719 0.00155 0.16% 0.25% 0.65% 0.30% 5.68% 2026-02-06
CNYTWD 4.56085 0.00438 -0.10% 0.43% 1.29% 1.50% 1.43% 2026-02-06
CNYTZS 371.569 0.880 -0.24% 0.44% 4.99% 5.38% 5.36% 2026-02-06
CNYUAH 6.19839 0.03310 -0.53% 0.22% 0.93% 2.11% 8.96% 2026-02-06
CNYUGX 513.442 1.027 -0.20% -0.81% -0.40% -1.13% 2.33% 2026-02-06
CNYUNI 0.041 0.005 -10.23% 21.66% 63.95% 60.68% 169.08% 2026-02-06
CNYURY 5.57756 0.00812 0.15% 0.06% 0.16% -0.37% -6.06% 2026-02-06
CNYUSC 0.14 0.00 0.13% 0.42% 0.92% 0.65% 5.43% 2026-02-06
CNYUSD 0.14430 0.00022 0.15% 0.44% 0.92% 0.67% 5.40% 2026-02-06
CNYUST 0.14 0.00 0.04% 0.35% 0.88% 0.59% 5.49% 2026-02-06
CNYUZS 1771.27 2.03 0.11% 0.85% 3.14% 2.94% -0.01% 2026-02-06
CNYVND 3743.72 4.11 0.11% 0.45% -0.35% -0.69% 8.13% 2026-02-06
CNYXAF 80.2850 2.0204 -2.45% -1.88% -2.13% 0.34% -7.66% 2026-02-06
CNYXLM 0.89 0.09 -9.29% 18.84% 45.87% 24.84% 112.71% 2026-02-06
CNYXMR 0.000 0.000 -8.40% 44.91% 37.72% 36.72% -32.60% 2026-02-06
CNYXOF 80.0136 0.0593 -0.07% 1.35% -0.17% -0.14% -7.36% 2026-02-06
CNYXPF 14.6752 0.0582 0.40% 1.29% 0.27% 0.64% -6.95% 2026-02-06
CNYXRP 0.09989 0.01894 -15.94% 20.42% 51.32% 28.19% 74.71% 2026-02-06
CNYYER 34.4008 0.0628 0.18% 0.46% 0.93% 0.69% 1.29% 2026-02-06
CNYZAR 2.31109 0.03765 -1.60% -0.25% -1.73% -2.65% -8.33% 2026-02-06
CNYZIG 3.69 0.02 -0.63% 0.12% -0.47% -0.78% 1.84% 2026-02-06
CNYZMW 2.69 0.01 0.45% -5.39% -5.64% -15.23% -30.42% 2026-02-06
CNYADA 0.53 0.06 -10.91% 17.09% 47.68% 21.96% 170.68% 2026-02-06
CNYAED 0.53001 0.00079 0.15% 0.45% 0.92% 0.68% 5.40% 2026-02-06
CNYAFN 9.3794 0.0214 0.23% -0.10% -0.73% -0.96% -7.33% 2026-02-06
CNYALG 1.53 0.09 -5.67% 20.60% 44.55% 17.94% 191.15% 2026-02-06
CNYALL 11.7719 0.0319 -0.27% 0.41% -0.42% -0.18% -9.44% 2026-02-06
CNYAMD 54.5016 0.0376 0.07% 0.19% 0.04% -0.30% 0.78% 2026-02-06
CNYAOA 132.5864 0.2194 0.17% 0.64% 1.12% 0.65% 6.19% 2026-02-06
CNYARS 206.6054 1.1943 -0.57% -0.63% -1.09% -0.68% 43.24% 2026-02-06
CNYATM 0.074 0.006 -7.25% 7.93% 25.22% -1.00% 134.99% 2026-02-06
CNYAUD 0.20553 0.00245 -1.18% -0.44% -3.39% -4.32% -5.61% 2026-02-06
CNYAVX 0.016 0.002 -9.16% 19.34% 55.80% 35.48% 179.64% 2026-02-06
CNYAZN 0.24503 0.00009 0.04% 0.10% 0.63% 0.56% 5.37% 2026-02-06
CNYBCH 0.000 0.000 -9.21% 11.03% 27.14% 20.68% -33.03% 2026-02-06
CNYBDT 17.6211 0.0172 0.10% 0.15% 0.67% 0.52% 5.37% 2026-02-05
CNYBHD 0.0543886 0.0000745 0.14% 0.41% 0.90% 0.66% 5.39% 2026-02-06
CNYBIF 427.268 0.285 0.07% 0.16% 0.81% 0.76% 6.66% 2026-02-06
CNYBNB 0.000 0.000 -7.31% 30.95% 37.97% 32.19% -7.54% 2026-02-06
CNYBND 0.18345 0.00030 -0.16% 0.35% 0.05% -0.48% -1.07% 2026-02-06
CNYBOB 0.99715 0.00061 -0.06% 0.08% 0.77% 0.46% 6.33% 2026-02-06
CNYBRL 0.75265 0.00708 -0.93% 0.69% -2.19% -4.82% -4.79% 2026-02-06
CNYBSD 0.14428 0.00020 0.14% 0.42% 0.90% 0.66% 5.39% 2026-02-06
CNYBTC 0.00000206300 0.00000023450 -10.21% 20.78% 31.72% 25.93% 45.37% 2026-02-06
CNYBWP 1.90519 0.00372 -0.20% 0.81% -4.09% -5.30% 1.31% 2026-02-06
CNYBYR 0.41457 0.00223 0.54% 1.34% -1.39% -1.54% -7.29% 2026-02-06
CNYCAD 0.19706 0.00049 -0.25% 0.77% -0.57% 0.20% 0.70% 2026-02-06
CNYCDF 329.346 1.320 -0.40% -0.59% 0.13% 0.67% -15.99% 2026-02-06
CNYCHF 0.11188 0.00025 -0.22% 0.66% -1.93% -1.56% -10.20% 2026-02-06
CNYCLP 123.488 1.388 -1.11% -0.24% -3.56% -4.29% -6.49% 2026-02-06
CNYCOP 529.143 3.019 -0.57% 0.25% -1.38% -2.08% -6.18% 2026-02-06
CNYCRC 71.454 0.026 0.04% 0.21% 0.35% 0.20% 2.81% 2026-02-06
CNYCUC 3.45921 0.00127 0.04% 0.10% 0.63% 0.56% 5.06% 2026-02-06
CNYCVE 13.5192 0.0081 -0.06% 1.51% -0.32% -0.08% -7.64% 2026-02-06
CNYCZK 2.95558 0.01211 -0.41% 0.00% -0.61% 0.21% -11.29% 2026-02-06
CNYDAI 0.14 0.00 0.15% 0.42% 0.86% 0.66% 5.53% 2026-02-06
CNYDJF 25.6673 0.0094 0.04% 0.10% 0.63% 0.56% 5.35% 2026-02-06
CNYDKK 0.91146 0.00209 -0.23% 0.64% -0.42% -0.05% -7.84% 2026-02-06
CNYDOP 9.09010 0.00356 -0.04% 0.52% 0.47% 0.52% 7.52% 2026-02-06
CNYDOT 0.106 0.010 -8.29% 24.92% 59.26% 32.57% 254.81% 2026-02-06
CNYDZD 18.7484 0.0316 0.17% 0.64% 0.91% 0.95% 1.53% 2026-02-06
CNYEGP 6.75411 0.00248 0.04% 0.17% -0.20% -1.21% -2.02% 2026-02-06
CNYERN 2.16201 0.00079 0.04% 0.10% 0.63% 0.56% 5.06% 2026-02-06
CNYETB 22.38794 0.01076 -0.05% -0.04% 0.52% 0.52% 29.98% 2026-02-06
CNYETH 0.0000703155 0.0000087399 -11.06% 32.23% 55.71% 45.56% 34.50% 2026-02-06
CNYEUR 0.12205 0.00030 -0.24% 0.64% -0.36% -0.03% -7.88% 2026-02-06
CNYFJD 0.31854 0.00075 -0.23% 0.54% -2.00% -2.28% 2.16% 2026-02-06
CNYGBP 0.10595 0.00051 -0.48% 0.88% -0.29% -0.51% -3.62% 2026-02-06
CNYGEL 0.38759 0.00044 0.11% 0.29% 0.54% 0.30% 2.91% 2026-02-06
CNYGHS 1.58584 0.00420 0.27% 0.94% 3.51% 5.33% -25.03% 2026-02-06
CNYGMD 10.68031 0.00392 0.04% 0.07% 0.93% 0.91% 7.90% 2026-02-06
CNYGNF 1266.58 2.06 0.16% 0.24% 1.12% 1.00% 7.29% 2026-02-06
CNYGTQ 1.10699 0.00189 0.17% 0.24% 0.83% 0.69% 4.50% 2026-02-06
CNYGYD 30.1672 0.0111 0.04% 0.10% 0.92% 0.56% 5.16% 2026-02-06
CNYHKD 1.12742 0.00153 0.14% 0.43% 1.25% 1.06% 5.70% 2026-02-06
CNYHNL 3.80729 0.00140 0.04% 0.18% 0.84% 0.75% 8.95% 2026-02-06
CNYHTG 18.9037 0.0471 0.25% 0.54% 1.01% 0.78% 6.05% 2026-02-06
CNYHUF 46.1334 0.3947 -0.85% -0.44% -2.09% -1.69% -14.47% 2026-02-06
CNYIDR 2432.30 0.79 -0.03% 0.93% 1.49% 1.65% 8.81% 2026-02-06
CNYILS 0.44737 0.00431 -0.96% -0.41% -1.44% -2.07% -8.35% 2026-02-06
CNYINR 13.0642 0.0508 0.39% -0.82% 1.65% 1.42% 8.70% 2026-02-06
CNYIQD 189.103 0.358 0.19% 0.47% 0.95% 0.71% 5.52% 2026-02-06
CNYIRR 169739.86 3,348.83 2.01% 8.43% 20.79% 2,716.18% 2,845.94% 2026-02-05
CNYISK 17.6990 0.0172 -0.10% 0.72% -1.77% -1.47% -8.95% 2026-02-06
CNYJMD 22.5853 0.0475 0.21% 0.12% -0.35% -0.84% 5.37% 2026-02-06
CNYJOD 0.10219 0.00004 0.04% 0.10% 0.63% 0.56% 5.01% 2026-02-06