CNYMVR - Precio De Mercado

Gráfica
Quotes

Tipo De Cambio

2.2600

Cambio Diario:

-0.0019 -0.08%

Anual:

4.72%

Ok

width

height

	Precio		Día	%Día	%Año	Fecha
CNYAUD	0.2061		0.0007	0.33%	-1.19%	2020-09-30
MVREUR	0.0552		0.00001	0.03%	-6.89%	2020-09-30
MVRUSD	0.0649		0	0%	0%	2020-09-30
MVRAUD	0.0909		0.0001	0.07%	-6.08%	2020-09-30
MVRCAD	0.0868		0.00003	0.04%	1.30%	2020-09-30
MVRCHF	0.0597		0.00004	0.06%	-7.38%	2020-09-30
MVRGBP	0.0505		0.0001	0.11%	-4.28%	2020-09-30
MVRJPY	6.8595		0.0061	0.09%	-1.83%	2020-09-30
MVRNZD	0.0982		-0.0001	-0.08%	-5.44%	2020-09-30
CNYAED	0.5384		-0.0004	-0.07%	4.74%	2020-09-30
CNYAFN	11.2903		-0.0076	-0.07%	3.11%	2020-09-29
CNYALL	15.4561		0.0233	0.15%	-0.90%	2020-09-30
CNYAMD	71.0779		0.0823	0.12%	6.92%	2020-09-30
CNYAOA	90.8530		-0.3464	-0.38%	76.05%	2020-09-29
CNYAZN	0.2481		-0.0002	-0.08%	4.73%	2020-09-30
CNYBDT	12.4382		0.0242	0.20%	5.19%	2020-09-30
CNYBHD	0.0553		-0.00005	-0.08%	4.81%	2020-09-30
CNYBIF	280.9689		0.0672	0.02%	8.76%	2020-09-30
CNYMVR	2.2600		-0.0019	-0.08%	4.72%	2020-09-30
MVRBRL	0.3652		-0.0002	-0.04%	35.45%	2020-09-30
MVRCNY	0.4425		0.0004	0.08%	-4.51%	2020-09-30

	Real	Chg	%Chg
EURUSD	1.17261	0.0016	-0.13%
GBPUSD	1.28265	0.0039	-0.30%
AUDUSD	0.71214	0.0020	-0.27%
NZDUSD	0.65812	0.0016	-0.25%
USDJPY	105.63	0.0470	-0.04%
USDCNY	6.81476	0.0026	-0.04%
USDCHF	0.92166	0.0022	0.24%
USDCAD	1.33991	0.0015	0.11%
USDMXN	22.3516	0.0326	-0.15%
USDINR	73.7490	0.0010	0.00%
USDBRL	5.6319	0.0025	-0.04%
USDRUB	78.5557	0.4897	-0.62%
DXY	93.995	0.1035	0.11%
USDKRW	1,166.01	1.0990	0.09%
[+]

	Real	Chg	%Chg
Dow Jones	27,288	165	-0.60%
S&P 500	3,321	14	-0.43%
NASDAQ 100	11,263	60	-0.53%
NIKKEI 225	23,185	354	-1.50%
FTSE 100	5,894	3	-0.05%
DAX	12,756	69	-0.54%
CAC 40	4,808	24	-0.49%
FTSE MIB	19,010	51	-0.27%
IBEX 35	6,694	19	-0.29%
ASX 200	5,816	136	-2.29%
SHANGHAI	3,218	6	-0.20%
SENSEX	38,105	132	0.35%
MOEX	2,906	4	-0.13%
TSX	16,212	31	-0.19%
[+]

	Real	Chg	%Chg
Apple	114.09	0.87	-0.76%
Tesla	419.07	2.13	-0.51%
Microsoft	207.26	2.18	-1.04%
Amazon	3,144.88	29.17	-0.92%
Alphabet	1,466.02	7.36	0.50%
Facebook	261.79	4.97	1.94%
Alibaba	276.61	7.24	2.69%
Visa	199.44	0.88	-0.44%
JPMorgan Chase	95.35	0.81	-0.84%
Intel	51.19	0.24	-0.47%
Johnson & Johnson	147.06	0.05	-0.03%
Procter & Gamble	137.26	0.75	-0.54%
Exxon Mobil	34.28	1.03	-2.92%
3M	159.81	1.85	-1.14%
[+]

	Real	Chg	%Chg
Crude Oil	39.1100	0.18	-0.46%
Brent	40.7600	0.27	-0.66%
Natural gas	2.5060	0.01	-0.28%
Gasoline	1.1813	0.01	-0.61%
Heating oil	1.1060	0.00	-0.04%
Gold	1,886.25	11.44	-0.60%
Silver	23.817	0.36	-1.48%
Copper	2.9855	0.00	-0.15%
Lithium	39,000.00	0.00	0.00%
Soybeans	988.5000	3.00	-0.30%
Wheat	552.7500	3.50	0.64%
Cotton	63.90	0.10	-0.16%
Rice	12.4800	0.03	-0.24%
Zinc	2,427.25	1.75	0.07%
[+]

	Real	Chg	%Chg
US	0.65	0.008	0.01%
UK	0.19	0.009	0.01%
Japan	0.02	0.002	0.00%
Germany	-0.55	0.006	-0.01%
Belgium	-0.32	0.000	0.00%
Brazil	7.54	0.460	0.46%
Canada	0.54	0.013	-0.01%
Mexico	5.84	0.100	0.10%
South Korea	1.43	0.004	0.00%
France	-0.26	0.005	-0.01%
Netherlands	-0.43	0.058	0.06%
Sweden	-0.04	0.088	0.09%
Switzerland	-0.51	0.002	0.00%
Indonesia	6.94	0.038	-0.04%
[+]