Cruces Precio Día % Semanal Mensual YoY Fecha
MVRJPY 10.06518 0.01547 0.15% 0.52% 2.51% 15.63% 2024-04-25
MVRCNY 0.46977 0.00099 -0.21% 0.18% -0.12% 4.39% 2024-04-25
MVRCHF 0.0590634 0.0001275 -0.22% 0.20% 1.29% 2.14% 2024-04-25
MVRCAD 0.0885230 0.0001793 -0.20% -0.69% 0.49% 0.19% 2024-04-25
MVRMXN 1.11136 0.00559 0.51% 1.17% 2.78% -5.16% 2024-04-25
MVRINR 5.38900 0.00458 -0.08% -0.48% -0.37% 1.40% 2024-04-25
MVRBRL 0.33408 0.00093 0.28% -2.37% 3.55% 2.34% 2024-04-25
MVRRUB 5.95065 0.01990 -0.33% -2.63% -1.22% 13.99% 2024-04-25
MVRKRW 88.8977 0.1385 -0.16% -1.26% 2.39% 2.87% 2024-04-25
MVRIDR 1046.650 3.770 -0.36% -1.02% 2.18% 8.76% 2024-04-25
MVRTRY 2.10290 0.00531 -0.25% -0.07% 0.97% 67.05% 2024-04-25
MVRSAR 0.24275 0.00002 -0.01% -0.02% -0.19% -0.19% 2024-04-25
MVRSEK 0.70527 0.00111 0.16% -0.47% 2.87% 6.23% 2024-04-25
MVRNGN 82.8492 1.6822 2.07% 12.18% -11.77% 177.71% 2024-04-25
MVRPLN 0.26043 0.00176 -0.67% -2.12% 1.07% -3.48% 2024-04-25
MVRARS 56.55077 0.02973 0.05% 0.57% 1.87% 295.97% 2024-04-25
MVRNOK 0.71003 0.00123 -0.17% -0.30% 2.32% 2.63% 2024-04-25
MVRTWD 2.10696 0.00578 -0.27% 0.12% 2.11% 6.01% 2024-04-25
MVRIRR 2722.49 0.00 0.00% 0.00% -0.05% -0.05% 2024-04-25
MVRAED 0.23772 0.00001 0.00% 0.01% -0.18% -0.16% 2024-04-25
MVRCOP 256.311 1.343 0.53% 0.94% 1.49% -11.41% 2024-04-25
MVRCRC 32.5378 0.0675 0.21% 0.42% 0.47% -5.45% 2024-04-25
MVRCUC 1.55340 0.00100 0.06% 0.00% -0.19% -0.19% 2024-04-24
MVRCVE 6.68070 0.02368 -0.35% -0.53% 1.25% 3.22% 2024-04-25
MVRCZK 1.51603 0.01012 -0.66% -1.17% 0.31% 10.15% 2024-04-25
MVRDAI 0.0647 0.0000 -0.01% -0.01% -0.22% -0.21% 2024-04-25
MVRDJF 11.5267 0.0238 0.21% 0.21% 0.08% 0.11% 2024-04-25
MVRDKK 0.44966 0.00148 -0.33% -1.10% 0.76% 2.77% 2024-04-25
MVRDOP 3.81068 0.00291 0.08% -1.01% -0.44% 7.90% 2024-04-25
MVRDOT 0.0093 0.0000 -0.14% -5.12% 39.97% -13.66% 2024-04-25
MVRDZD 8.71845 0.00604 0.07% -0.07% 0.15% -0.49% 2024-04-25
MVREGP 3.10033 0.00048 -0.02% -1.31% 0.97% 54.97% 2024-04-25
MVRERN 0.97087 0.00000 0.00% 0.00% -0.19% -0.19% 2024-04-25
MVRETB 3.68654 0.01249 -0.34% -0.16% 0.44% 5.05% 2024-04-25
MVRETH 0.0000204910 0.0000001477 -0.72% -5.59% 14.66% -41.22% 2024-04-25
MVREUR 0.0602995 0.0001916 -0.32% -0.61% 0.76% 2.02% 2024-04-25
MVRFJD 0.14880 0.00045 0.30% 0.92% 0.60% 2.97% 2024-04-25
MVRGBP 0.0517051 0.0002448 -0.47% -0.52% 0.73% -1.07% 2024-04-25
MVRGEL 0.17346 0.00052 -0.30% 0.33% -0.01% 8.29% 2024-04-25
MVRGHS 0.87540 0.00032 0.04% 0.41% 4.24% 16.37% 2024-04-25
MVRGMD 4.39709 0.00000 0.00% 0.01% 0.08% 13.01% 2024-04-25
MVRGNF 556.535 0.228 -0.04% 0.07% 0.90% 0.88% 2024-04-25
MVRGTQ 0.50361 0.00041 0.08% 0.08% -0.25% -0.25% 2024-04-25
MVRGYD 13.5210 0.0259 -0.19% -0.19% 0.10% -1.19% 2024-04-25
MVRHKD 0.50667 0.00016 -0.03% -0.03% -0.11% -0.47% 2024-04-25
MVRHNL 1.59822 0.00048 -0.03% -0.13% 0.03% 0.46% 2024-04-25
MVRHTG 8.58017 0.00285 -0.03% 0.02% -0.26% -13.53% 2024-04-25
MVRHUF 23.6877 0.1203 -0.51% -1.60% -0.25% 7.37% 2024-04-25
MVRAFN 4.67249 0.00108 0.02% -0.04% 1.21% -16.44% 2024-04-25
MVRALG 0.3182 0.0144 4.75% -16.05% 32.29% -7.53% 2024-04-25
MVRALL 6.08380 0.04565 -0.74% -1.21% -0.76% -6.94% 2024-04-25
MVRAMD 25.2104 0.0350 -0.14% -1.58% -2.02% 0.59% 2024-04-25
MVRAOA 54.6216 0.0548 0.10% 0.33% 1.16% 67.05% 2024-04-25
MVRBSD 0.0647314 0.0000032 -0.01% 0.06% -0.18% -0.18% 2024-04-25
MVRBTC 0.00000100268 0.00000000506 -0.50% -5.03% 9.71% -56.74% 2024-04-25
MVRBWP 0.89504 0.00267 -0.30% 0.05% 1.17% 5.58% 2024-04-25
MVRBYR 0.21184 0.00002 -0.01% 0.06% 0.01% 29.72% 2024-04-25
MVRATM 0.0077 0.0000 -0.24% -4.46% 44.19% 30.98% 2024-04-25
MVRAUD 0.0993506 0.0002630 -0.26% -1.15% 0.18% 1.49% 2024-04-25
MVRAVX 0.0018 0.0000 1.69% -6.34% 60.65% -50.80% 2024-04-25
MVRAZN 0.11003 0.00000 0.00% 0.00% 0.10% 0.10% 2024-04-25
MVRBCH 0.0001 0.0000 -0.82% -3.86% 1.04% -75.12% 2024-04-25
MVRBDT 7.10381 0.00077 -0.01% 0.05% 0.04% 3.24% 2024-04-25
MVRBGN 0.11811 0.00023 -0.19% -0.94% 0.94% 2.89% 2024-04-25
MVRBHD 0.0243987 0.0000032 0.01% 0.04% -0.02% -0.18% 2024-04-25
MVRBIF 186.019 0.465 0.25% 0.17% 0.79% 38.93% 2024-04-25
MVRBIH 0.11795 0.00039 -0.33% -1.04% 0.65% 2.75% 2024-04-25
MVRBNB 0.0001 0.0000 -0.64% -12.37% -4.20% -44.56% 2024-04-25
MVRBND 0.0879670 0.0001405 -0.16% -0.37% 0.81% 1.73% 2024-04-25
MVRBOB 0.44826 0.00091 0.20% -0.09% 0.91% 0.91% 2024-04-25
MVRISK 9.08738 0.00712 0.08% -1.15% 1.97% 3.12% 2024-04-25
MVRJMD 10.0909 0.0070 0.07% 0.41% 2.11% 3.05% 2024-04-25
MVRJOD 0.0458706 0.0000065 -0.01% 0.00% -0.10% -0.21% 2024-04-25
MVRKES 8.70550 0.00065 0.01% 1.89% 2.08% -0.82% 2024-04-25
MVRKGS 5.75019 0.00071 -0.01% -0.30% -0.94% 1.31% 2024-04-25
MVRKHR 262.789 0.006 0.00% 0.37% 0.50% -0.71% 2024-04-25
MVRKMF 29.8058 0.0000 0.00% -0.67% 1.21% 2.91% 2024-04-25
MVRILS 0.24623 0.00174 0.71% 1.64% 4.21% 4.11% 2024-04-25
MVRIQD 84.7938 0.0042 0.00% 0.05% -0.11% -0.87% 2024-04-25
MVRCDF 180.259 0.117 0.06% 0.09% -0.19% 28.39% 2024-04-24
MVRCLP 61.2427 0.3010 -0.49% -3.69% -3.41% 16.03% 2024-04-25
MVRKYD 0.0537217 0.0000347 0.06% 0.00% -0.19% 0.41% 2024-04-24
MVRKZT 28.7702 0.0372 0.13% -0.84% -1.39% -2.86% 2024-04-25
MVRLAK 1380.129 0.032 0.00% 0.20% 2.00% 23.73% 2024-04-25
MVRLBP 5799.3528 3.2362 -0.06% -0.06% -0.08% 496.17% 2024-04-25
MVRLKR 19.2251 0.0868 -0.45% -1.01% -2.03% -5.89% 2024-04-25
MVRLNK 0.0044 0.0001 -1.62% -11.12% 30.56% -50.81% 2024-04-25
MVRLRD 12.53042 0.00811 0.06% -0.47% -0.40% 19.34% 2024-04-24
MVRLSL 1.24272 0.00000 0.00% 0.73% 1.54% 5.71% 2024-04-25
MVRLTC 0.000768348 0.000008569 -1.10% -4.87% 8.06% 8.10% 2024-04-25
MVRLUN 588.4084 58.8408 -9.09% -18.18% 45.17% -9.27% 2024-04-25
MVRLYD 0.31499 0.00022 -0.07% 0.34% 0.64% 2.21% 2024-04-25
MVRMAD 0.65507 0.00128 -0.19% -0.58% 0.11% -0.15% 2024-04-25
MVRMDL 1.15284 0.00055 0.05% 0.11% 0.89% -0.77% 2024-04-25
MVRMGA 287.112 1.870 0.66% 0.96% 1.22% 0.57% 2024-04-25
MVRMKD 3.71181 0.01222 -0.33% -1.17% 1.05% 2.59% 2024-04-25
MVRMMK 135.933 0.017 -0.01% 0.05% 0.11% 0.11% 2024-04-25
MVRMNT 219.838 0.032 0.01% 0.01% 0.74% -2.45% 2024-04-25
MVRMOP 0.52152 0.00079 -0.15% -0.07% -0.17% -0.53% 2024-04-25
MVRMTC 0.0902 0.0018 -1.93% -6.99% 45.37% 40.12% 2024-04-25
MVRMUR 3.00539 0.00021 0.01% -0.58% 0.31% 2.98% 2024-04-25
MVRMWK 112.2014 0.4200 -0.37% -0.37% 0.78% 70.19% 2024-04-25
MVRTZS 166.990 0.647 -0.39% -0.39% 0.98% 9.76% 2024-04-25
MVRUAH 2.56563 0.00620 0.24% 0.20% 0.74% 7.13% 2024-04-25
MVRUGX 246.614 0.199 -0.08% -0.60% -2.16% 1.81% 2024-04-25
MVRUNI 0.0080 0.0004 -4.58% -14.90% 53.34% -32.67% 2024-04-25
MVRURY 2.48243 0.00144 -0.06% -1.37% 1.03% -1.75% 2024-04-25
MVRUSC 0.0647 0.0000 0.00% 0.00% -0.19% -0.21% 2024-04-25
MVRUSD 0.0647249 0.0000000 0.00% 0.00% -0.19% -0.19% 2024-04-25
MVRUST 0.0648 0.0000 0.00% 0.05% -0.12% -0.14% 2024-04-25
MVRUZS 821.434 1.867 -0.23% 0.13% 0.59% 10.92% 2024-04-25
MVRVND 1641.26 4.05 -0.25% 0.27% 2.30% 7.72% 2024-04-25
MVRXAF 39.5908 0.1389 -0.35% -0.86% 0.88% 2.82% 2024-04-25
MVRXLM 0.5653 0.0006 -0.11% -6.25% 18.95% -17.31% 2024-04-25
MVRXMR 0.0005 0.0000 -1.39% -2.67% 17.54% 32.49% 2024-04-25
MVRXOF 39.5908 0.1179 -0.30% -0.94% 1.33% 2.82% 2024-04-25
MVRXPF 7.25243 0.00000 0.00% 0.43% 1.87% 3.86% 2024-04-25
MVRXRP 0.12243 0.00055 -0.44% -6.49% 23.18% -11.33% 2024-04-25
MVRYER 16.2087 0.0000 0.00% 0.03% -0.02% 0.00% 2024-04-25
MVRZAR 1.23112 0.01382 -1.11% -0.10% 0.54% 4.70% 2024-04-25
MVRZMW 1.7040 0.0128 0.76% 5.06% -1.52% 49.29% 2024-04-25
MVRADA 0.1367 0.0004 0.31% -6.20% 38.25% -17.11% 2024-04-25
MVRNPR 8.61588 0.01379 -0.16% -0.45% -0.47% 1.38% 2024-04-25
MVRNZD 0.1088564 0.0001907 -0.17% -0.56% 0.73% 3.00% 2024-04-25
MVROMR 0.0249184 0.0000032 0.01% 0.02% -0.17% -0.20% 2024-04-25
MVRPAB 0.0647314 0.0000032 -0.01% 0.06% -0.18% -0.18% 2024-04-25
MVRPEN 0.24129 0.00164 0.68% -0.85% 0.78% -0.42% 2024-04-25
MVRPGK 0.24933 0.00334 1.36% 1.73% 2.14% 9.36% 2024-04-25
MVRPHP 3.73227 0.01434 -0.38% 1.17% 2.30% 3.42% 2024-04-25
MVRPKR 18.0273 0.0014 0.01% 0.03% 0.04% -1.82% 2024-04-25
MVRPYG 480.854 0.052 -0.01% 0.37% 0.98% 3.03% 2024-04-25
MVRQAR 0.23563 0.00036 -0.15% -0.16% -0.32% -0.18% 2024-04-25
MVRRON 0.30006 0.00098 -0.32% -1.03% 0.92% 3.67% 2024-04-25
MVRRSD 7.06460 0.02395 -0.34% -1.03% 0.83% 2.66% 2024-04-25
MVRMYR 0.30922 0.00006 -0.02% 0.01% 0.96% 7.51% 2024-04-25
MVRMZN 4.11003 0.00518 -0.13% -0.57% 0.18% 0.22% 2024-04-25
MVRNAD 1.24272 0.00000 0.00% 0.84% 1.50% 5.68% 2024-04-25
MVRNIO 2.38224 0.00522 0.22% 0.36% 0.34% 1.62% 2024-04-25
MVRRWF 83.5263 0.2924 -0.35% -0.27% 0.87% 16.82% 2024-04-25
MVRSCR 0.93431 0.05441 6.18% -0.11% 6.12% 6.40% 2024-04-25
MVRSDG 37.9288 0.8317 -2.15% -2.15% -2.32% 3.50% 2024-04-25
MVRTTD 0.43987 0.00064 0.14% 0.17% 0.11% 0.35% 2024-04-25
MVRSGD 0.0879922 0.0001320 -0.15% -0.07% 0.84% 1.36% 2024-04-25
MVRSLL 1468.879 7.091 0.49% 0.19% -0.15% 3.29% 2024-04-25
MVRSOL 0.0004 0.0000 -0.87% -11.04% 26.66% -85.31% 2024-04-25
MVRSOS 36.9903 0.2265 0.62% 0.62% 0.42% 0.95% 2024-04-25
MVRSRD 2.21257 0.00016 -0.01% -1.02% -2.13% -7.29% 2024-04-25
MVRSSP 102.0435 0.0660 0.06% 0.00% -0.55% 87.65% 2024-04-24
MVRSTD 1.47872 0.02614 -1.74% -1.84% 0.87% 2.83% 2024-04-25
MVRSVC 0.56638 0.00006 -0.01% 0.05% -0.18% -0.19% 2024-04-25
MVRSYP 841.521 0.544 0.06% 0.00% -0.19% 416.78% 2024-04-24
MVRSZL 1.23071 0.01200 -0.97% -0.13% 0.62% 4.66% 2024-04-25
MVRTHB 2.39586 0.00414 -0.17% 0.89% 1.66% 7.58% 2024-04-25
MVRTJS 0.70620 0.00170 -0.24% -0.17% -0.46% 0.27% 2024-04-25
MVRTMT 0.22718 0.00000 0.00% 0.14% 0.38% 0.38% 2024-04-25
MVRTND 0.20353 0.00010 -0.05% -0.58% 0.61% 3.75% 2024-04-25

Exchange Rates