Cruces Precio Día % Semanal Mensual YTD YoY Fecha
MVRJPY 9.60143 0.00451 0.05% -1.67% -2.59% -5.91% 0.67% 2025-03-07
MVRCNY 0.46976 0.00000 0.00% -0.69% -0.92% -1.28% 0.61% 2025-03-07
MVRCHF 0.0570817 0.0002626 -0.46% -2.53% -3.42% -3.00% 0.31% 2025-03-07
MVRCAD 0.0932750 0.0005480 0.59% -0.50% 0.45% 0.04% 6.71% 2025-03-07
MVRMXN 1.31365 0.00240 -0.18% -1.41% -1.70% -2.85% 20.51% 2025-03-07
MVRINR 5.63629 0.01556 -0.28% -0.48% -1.00% 1.56% 5.08% 2025-03-07
MVRBRL 0.37400 0.00014 0.04% -1.28% -0.67% -6.75% 16.86% 2025-03-07
MVRRUB 5.72395 0.04748 -0.82% 0.65% -9.00% -22.23% -2.63% 2025-03-07
MVRKRW 93.6863 0.1743 -0.19% -0.43% -0.71% -2.27% 9.19% 2025-03-07
MVRIDR 1052.762 5.993 -0.57% -1.98% -0.58% -0.21% 3.73% 2025-03-07
MVRTRY 2.35856 0.00107 -0.05% -0.11% 1.06% 2.93% 14.15% 2025-03-07
MVRSAR 0.24269 0.00059 -0.24% -0.22% -0.22% -0.38% -0.22% 2025-03-07
MVRSEK 0.65179 0.00830 -1.26% -6.53% -8.22% -9.16% -1.55% 2025-03-07
MVRNGN 97.2186 0.3125 -0.32% -0.03% 0.03% -2.91% -5.67% 2025-03-07
MVRPLN 0.24891 0.00220 -0.88% -4.15% -5.41% -7.08% -2.24% 2025-03-07
MVRARS 68.84639 0.13155 -0.19% -0.04% 0.77% 2.97% 25.49% 2025-03-07
MVRNOK 0.70444 0.00184 -0.26% -3.50% -3.13% -4.58% 4.22% 2025-03-07
MVRTWD 2.12380 0.00963 -0.45% -0.60% -0.29% -0.17% 4.19% 2025-03-07
MVRIRR 2723.74 1.62 -0.06% 0.00% 0.00% 0.00% 0.00% 2025-03-06
MVRAED 0.23755 0.00063 -0.26% -0.26% -0.27% -0.27% -0.26% 2025-03-07
MVRCOP 266.763 0.355 0.13% -0.45% -0.15% -6.63% 5.12% 2025-03-07
MVRCRC 32.7232 0.1317 0.40% 0.04% -0.40% -0.41% -0.52% 2025-03-07
MVRCUC 1.55642 0.00000 0.00% 0.00% 0.00% 0.00% 0.00% 2025-03-06
MVRCVE 6.59476 0.05232 -0.79% -4.35% -5.11% -4.67% 0.97% 2025-03-07
MVRCZK 1.48625 0.01961 -1.30% -4.67% -5.82% -5.79% -0.91% 2025-03-07
MVRDAI 0.065 0.000 -0.01% -0.02% -0.08% 0.01% -0.01% 2025-03-07
MVRDJF 11.5239 0.0064 0.06% 0.06% 0.06% 0.06% 0.06% 2025-03-07
MVRDKK 0.44455 0.00396 -0.88% -4.43% -5.10% -4.78% 0.69% 2025-03-07
MVRDOP 4.04832 0.00357 0.09% 0.52% 1.09% 2.52% 6.24% 2025-03-07
MVRDOT 0.015 0.000 1.02% 6.98% 7.77% 50.19% 142.57% 2025-03-07
MVRDZD 8.62678 0.00385 -0.04% -1.08% -1.38% -1.70% -0.99% 2025-03-07
MVREGP 3.27853 0.00487 -0.15% -0.11% 0.61% -0.46% 2.55% 2025-03-07
MVRERN 0.97025 0.00252 -0.26% -0.26% -0.26% -0.26% -0.26% 2025-03-07
MVRETB 8.46116 0.14445 1.74% 3.13% 3.71% 2.25% 130.91% 2025-03-07
MVRETH 0.0000303115 0.0000008606 2.92% 4.45% 22.60% 55.68% 81.83% 2025-03-07
MVREUR 0.0598642 0.0002720 -0.45% -4.20% -4.86% -4.38% 0.96% 2025-03-07
MVRFJD 0.14850 0.00072 -0.48% 0.37% 0.55% -1.72% 1.14% 2025-03-07
MVRGBP 0.0502136 0.0001384 -0.27% -2.61% -4.24% -3.07% -0.45% 2025-03-07
MVRGEL 0.17950 0.00092 -0.51% -0.01% 0.61% -1.68% 5.24% 2025-03-07
MVRGHS 1.00310 0.00210 -0.21% -0.21% 0.12% 5.22% 21.32% 2025-03-07
MVRGMD 4.69437 0.01538 0.33% 0.33% 0.33% 0.33% 6.53% 2025-03-07
MVRGNF 559.562 1.326 0.24% 0.20% 0.27% 0.31% 1.44% 2025-03-07
MVRGTQ 0.49914 0.00021 -0.04% -0.12% -0.25% -0.11% -1.32% 2025-03-07
MVRGYD 13.5382 0.0416 -0.31% -0.35% -0.26% -0.21% 0.37% 2025-03-07
MVRHKD 0.50395 0.00007 -0.01% -0.10% -0.23% 0.05% -0.63% 2025-03-07
MVRHNL 1.65488 0.00165 -0.10% -0.07% 0.18% 0.80% 3.54% 2025-03-07
MVRHTG 8.49690 0.02737 0.32% 0.40% 0.63% 0.64% -0.59% 2025-03-07
MVRHUF 23.7505 0.2615 -1.09% -4.95% -7.05% -7.79% 1.50% 2025-03-07
MVRAFN 4.67703 0.00325 -0.07% -1.90% -2.45% 2.52% 1.49% 2025-03-07
MVRALG 0.28 0.01 3.51% 0.91% 15.10% 44.21% 15.09% 2025-03-07
MVRALL 5.92607 0.00973 -0.16% -3.93% -3.76% -3.61% -3.30% 2025-03-07
MVRAMD 25.5226 0.0662 -0.26% 0.33% -0.37% -0.51% -1.86% 2025-03-07
MVRAOA 59.5809 0.0024 0.00% 0.74% 0.74% -0.42% 9.50% 2025-03-07
MVRBSD 0.0648508 0.0000000 0.00% 0.00% 0.00% 0.00% 0.00% 2025-03-06
MVRBTC 0.00000074772 0.00000002675 3.71% -2.74% 11.05% 7.59% -21.36% 2025-03-07
MVRBWP 0.87994 0.00001 0.00% -1.22% -1.22% -2.85% -0.27% 2025-03-07
MVRBYR 0.21179 0.00002 -0.01% -0.01% -0.01% -0.01% -0.01% 2025-03-07
MVRATM 0.015 0.000 0.16% 8.92% 7.06% 45.01% 214.29% 2025-03-07
MVRAUD 0.1028481 0.0004466 0.44% -1.63% -0.44% -1.84% 5.10% 2025-03-07
MVRAVX 0.003 0.000 4.63% 11.27% 23.61% 76.85% 112.54% 2025-03-07
MVRAZN 0.10996 0.00004 0.04% 0.04% 0.04% 0.04% 0.04% 2025-03-07
MVRBCH 0.000 0.000 1.77% -18.70% -16.49% 11.76% 11.99% 2025-03-07
MVRBDT 7.86287 0.01592 0.20% 0.20% -0.54% 1.89% 10.73% 2025-03-07
MVRBGN 0.11664 0.00096 -0.82% -4.34% -5.00% -4.80% 0.70% 2025-03-07
MVRBHD 0.0243855 0.0000594 -0.24% -0.22% -0.25% -0.29% -0.07% 2025-03-07
MVRBIF 191.722 2.033 1.07% 1.12% 1.21% -0.03% 3.97% 2025-03-07
MVRBNB 0.000 0.000 0.37% -1.11% 3.48% 17.42% -18.82% 2025-03-07
MVRBND 0.0860543 0.0003854 -0.45% -1.59% -2.03% -2.80% -0.46% 2025-03-07
MVRBOB 0.44719 0.00231 0.52% 0.67% 0.67% -0.57% 0.67% 2025-03-07
MVRISK 8.76779 0.06619 -0.75% -3.25% -4.78% -2.73% -0.34% 2025-03-07
MVRJMD 10.1450 0.0341 0.34% -0.24% -0.08% 1.12% 1.32% 2025-03-07
MVRJOD 0.0458862 0.0001320 -0.29% -0.20% -0.27% -0.26% -0.08% 2025-03-07
MVRKES 8.35382 0.00546 -0.07% -0.14% -0.14% -0.03% -9.28% 2025-03-07
MVRKGS 5.65653 0.01418 -0.25% -0.26% -0.26% 0.26% -2.47% 2025-03-07
MVRKHR 259.351 0.078 0.03% -0.02% -0.12% -0.44% -1.13% 2025-03-07
MVRKMF 29.3512 0.2636 -0.89% -4.31% -4.49% -4.51% 0.37% 2025-03-07
MVRILS 0.23500 0.00021 0.09% 1.06% 1.63% -0.38% 1.45% 2025-03-07
MVRIQD 84.7781 0.1116 -0.13% -0.13% -0.13% -0.13% -0.13% 2025-03-07
MVRCDF 185.765 0.000 0.00% 0.03% 0.25% 0.28% 4.16% 2025-03-06
MVRCLP 59.8344 0.4127 -0.69% -3.16% -4.23% -7.22% -5.90% 2025-03-07
MVRKYD 0.0539073 0.0000000 0.00% 0.00% 0.00% 0.00% 0.76% 2025-03-06
MVRKZT 31.7592 0.4808 -1.49% -1.94% -4.03% -6.65% 9.94% 2025-03-07
MVRLAK 1401.201 4.509 0.32% 0.17% 0.04% -0.44% 3.84% 2025-03-07
MVRLBP 5798.5129 5.6375 -0.10% -0.10% -0.10% -0.10% -0.10% 2025-03-07
MVRLKR 19.1203 0.0477 -0.25% -0.12% -0.89% 0.56% -4.04% 2025-03-07
MVRLNK 0.004 0.000 6.97% -6.95% 14.26% 25.05% 23.82% 2025-03-07
MVRLRD 12.97017 0.00000 0.00% 0.25% 0.50% 8.40% 3.63% 2025-03-06
MVRLSL 1.17302 0.00163 -0.14% -2.03% -1.54% -3.95% -3.03% 2025-03-07
MVRLTC 0.000625956 0.000001458 -0.23% 23.56% 4.33% -0.86% -14.86% 2025-03-07
MVRLUN 926.44 154.41 -14.29% -14.29% -0.06% 57.14% 171.43% 2025-03-07
MVRLYD 0.31238 0.00005 0.01% -1.21% -1.54% -1.77% 0.25% 2025-03-07
MVRMAD 0.62928 0.00348 -0.55% -2.62% -3.33% -4.09% -3.05% 2025-03-07
MVRMDL 1.17460 0.00439 -0.37% -2.26% -2.73% -0.93% 2.97% 2025-03-07
MVRMGA 303.133 2.467 0.82% -1.41% -0.14% -0.39% 3.77% 2025-03-07
MVRMKD 3.66759 0.00287 0.08% -3.93% -4.26% -4.03% 0.51% 2025-03-07
MVRMMK 135.778 0.000 0.00% 0.00% 0.00% 0.00% 0.00% 2025-03-06
MVRMNT 224.450 0.582 -0.26% -0.14% 0.26% 1.20% 3.01% 2025-03-07
MVRMOP 0.51799 0.00140 -0.27% -0.37% -0.51% -0.21% -0.84% 2025-03-07
MVRMTC 0.269 0.009 3.43% 12.66% 25.38% 86.32% 365.41% 2025-03-07
MVRMUR 2.94890 0.02413 0.82% -1.87% -2.32% -2.84% -0.28% 2025-03-07
MVRMWK 112.2166 0.8664 0.78% 0.78% 0.78% -0.19% 3.82% 2025-03-07
MVRTZS 170.440 1.828 1.08% 2.30% 2.03% 8.38% 3.27% 2025-03-07
MVRUAH 2.66738 0.01420 -0.53% -1.01% -1.01% -2.19% 8.10% 2025-03-07
MVRUGX 237.461 0.776 -0.33% -0.49% -0.09% -0.30% -6.11% 2025-03-07
MVRUNI 0.009 0.000 0.65% 6.18% 28.72% 87.15% 106.81% 2025-03-07
MVRURY 2.75755 0.00445 -0.16% 0.19% -1.96% -2.61% 9.14% 2025-03-07
MVRUSC 0.065 0.000 0.00% 0.00% -0.05% 0.01% 0.01% 2025-03-07
MVRUSD 0.0648508 0.0000000 0.00% 0.00% -0.06% 0.00% 0.00% 2025-03-07
MVRUST 0.065 0.000 0.04% -0.01% -0.01% -0.16% 0.27% 2025-03-07
MVRUZS 836.032 1.410 -0.17% 0.15% -0.37% -0.06% 3.15% 2025-03-07
MVRVND 1649.74 2.98 -0.18% -0.32% 0.59% -0.16% 3.08% 2025-03-07
MVRXAF 39.1268 0.3129 -0.79% -4.34% -5.00% -5.77% 0.72% 2025-03-07
MVRXLM 0.23 0.01 4.52% 1.11% 10.68% 17.01% -50.09% 2025-03-07
MVRXMR 0.000 0.000 5.56% 0.57% 2.33% -11.11% -32.04% 2025-03-07
MVRXOF 39.1259 0.0370 0.09% -3.08% -4.37% -3.74% 0.76% 2025-03-07
MVRXPF 7.11365 0.03940 -0.55% -4.12% -4.78% -4.54% 0.94% 2025-03-07
MVRXRP 0.02721 0.00228 9.13% -9.96% 0.25% -12.97% -73.95% 2025-03-07
MVRYER 15.9702 0.0220 -0.14% -0.20% -0.73% -1.13% -1.48% 2025-03-07
MVRZAR 1.18046 0.00650 0.55% -1.19% -1.15% -3.44% -2.52% 2025-03-07
MVRZIG 1.72 0.00 -0.24% 0.08% 0.63% 3.00% 328.71% 2025-03-07
MVRZMW 1.84 0.03 -1.37% -0.21% 0.70% 1.47% 17.71% 2025-03-07
MVRADA 0.08 0.01 10.91% -22.50% -16.68% 3.08% -11.34% 2025-03-07
MVRNPR 8.99864 0.04027 -0.45% -0.55% -0.80% 1.30% 4.76% 2025-03-07
MVRNZD 0.1135841 0.0006626 0.59% -1.92% -1.08% -2.04% 8.12% 2025-03-07
MVROMR 0.0249030 0.0000646 -0.26% -0.26% -0.26% -0.26% -0.26% 2025-03-07
MVRPAB 0.0646895 0.0001613 -0.25% -0.25% -0.25% -0.25% -0.25% 2025-03-07
MVRPEN 0.23644 0.00046 -0.19% -0.74% -1.81% -2.88% -1.35% 2025-03-07
MVRPGK 0.26424 0.01210 4.80% 4.60% 5.04% 0.31% 8.18% 2025-03-07
MVRPHP 3.71138 0.00690 -0.19% -1.34% -1.55% -1.47% 2.58% 2025-03-07
MVRPKR 18.1204 0.0165 -0.09% -0.08% 0.14% 0.37% 0.11% 2025-03-07
MVRPYG 512.440 1.000 -0.19% -0.16% 0.34% 1.15% 8.49% 2025-03-07
MVRQAR 0.23593 0.00039 -0.16% -0.16% -0.20% -0.18% -0.20% 2025-03-07
MVRRON 0.29667 0.00248 -0.83% -4.41% -5.07% -4.80% 0.83% 2025-03-07
MVRRSD 6.98034 0.06429 -0.91% -4.50% -5.04% -4.75% 0.65% 2025-03-07
MVRMYR 0.28558 0.00155 -0.54% -0.92% -0.83% -1.52% -6.37% 2025-03-07
MVRMZN 4.13389 0.00873 0.21% 0.75% 0.75% -0.25% 0.81% 2025-03-07
MVRNAD 1.17302 0.00285 -0.24% -2.03% -1.79% -3.95% -3.18% 2025-03-07
MVRNIO 2.38176 0.00822 0.35% 0.35% 0.35% 0.35% 0.32% 2025-03-07
MVRRWF 91.1190 0.6916 0.76% 1.08% 1.52% 2.61% 10.43% 2025-03-07
MVRSCR 0.92657 0.00096 0.10% -0.77% -0.21% 0.26% 1.04% 2025-03-07
MVRSDG 38.8403 0.1040 -0.27% 0.02% 0.03% 0.02% 0.03% 2025-03-07
MVRTTD 0.43931 0.00269 0.62% 0.54% 0.30% 0.12% 0.33% 2025-03-07
MVRSGD 0.0863230 0.0001459 -0.17% -1.49% -1.79% -2.53% -0.02% 2025-03-07
MVRSLL 1474.115 14.701 -0.99% -0.32% -0.26% -0.64% 0.21% 2025-03-07
MVRSOL 0.000 0.000 3.01% 6.45% 43.43% 35.84% 4.20% 2025-03-07
MVRSOS 36.9877 0.1524 0.41% 0.41% 0.41% 0.41% 0.41% 2025-03-07
MVRSRD 2.30495 0.00720 -0.31% -0.06% 0.88% 0.28% 1.11% 2025-03-07
MVRSSP 288.0865 0.1784 0.06% 0.13% 2.89% 14.40% 187.91% 2025-03-06
MVRSTD 1.46138 0.01154 -0.78% -4.34% -5.01% -5.73% 0.71% 2025-03-07
MVRSVC 0.56624 0.00117 -0.21% -0.21% -0.11% -0.21% -0.21% 2025-03-07
MVRSYP 843.385 0.000 0.00% 0.00% 0.00% 0.00% 0.04% 2025-03-06
MVRSZL 1.17269 0.00153 -0.13% -1.97% -1.61% -3.91% -3.21% 2025-03-07
MVRTHB 2.17755 0.00727 -0.33% -1.44% -0.98% -2.19% -5.49% 2025-03-07
MVRTJS 0.70540 0.00147 -0.21% 0.25% 0.25% 0.25% -0.39% 2025-03-07
MVRTMT 0.22637 0.00059 -0.26% -0.12% -0.12% -0.12% 0.02% 2025-03-07
MVRTND 0.19990 0.00086 -0.43% -2.29% -3.71% -3.33% -0.43% 2025-03-07

Exchange Rates