MVRGBP - Precio De Mercado

Gráfica
Quotes

Tipo De Cambio

0.0502

Cambio Diario:

0.00002 0.03%

Anual:

-1.13%

Ok

width

height

	Precio		Día	%Día	%Año	Fecha
GBPEUR	1.1073		0.0025	0.23%	-4.49%	2020-10-30
GBPAUD	1.8376		0.0003	0.02%	-2.09%	2020-10-30
GBPCAD	1.7212		-0.0008	-0.04%	1.05%	2020-10-30
GBPCHF	1.1831		-0.0005	-0.05%	-7.30%	2020-10-30
GBPJPY	135.1380		-0.0560	-0.04%	-3.32%	2020-10-30
GBPNZD	1.9515		0.0010	0.05%	-3.21%	2020-10-30
GBPBRL	7.4705		-0.0019	-0.03%	43.70%	2020-10-30
GBPCNY	8.6665		-0.0034	-0.04%	-4.93%	2020-10-30
GBPINR	96.1626		-0.1675	-0.17%	4.70%	2020-10-29
MVREUR	0.0555		0.00001	0.02%	-5.67%	2020-10-30
MVRUSD	0.0649		0	0%	-1.23%	2020-10-30
MVRAUD	0.0922		0.00002	0.03%	-3.23%	2020-10-30
MVRCAD	0.0864		-0.00001	-0.02%	-0.05%	2020-10-30
MVRCHF	0.0594		-0.00001	-0.01%	-8.34%	2020-10-30
MVRGBP	0.0502		0.00002	0.03%	-1.13%	2020-10-30
MVRJPY	6.7806		0.0001	0.001%	-4.40%	2020-10-30
MVRNZD	0.0979		0.0001	0.08%	-4.41%	2020-10-30
GBPUSD	1.2929		-0.0001	-0.01%	-0.08%	2020-10-30
MVRBRL	0.3748		0	0%	42.08%	2020-10-30
MVRCNY	0.4347		-0.0001	-0.03%	-6.02%	2020-10-30

	Real	Chg	%Chg
EURUSD	1.16746	0.0002	-0.02%
GBPUSD	1.29263	0.0004	-0.03%
AUDUSD	0.70353	0.0001	-0.02%
NZDUSD	0.66239	0.0005	-0.08%
USDJPY	104.56	0.0010	0.00%
USDCNY	6.70300	0.0022	-0.03%
USDCHF	0.91525	0.0002	-0.02%
USDCAD	1.33155	0.0003	-0.02%
USDMXN	21.3820	0.0222	0.10%
USDINR	74.3700	0.1900	0.26%
USDBRL	5.7790	0.0000	0.00%
USDRUB	78.8424	0.3514	-0.44%
DXY	93.908	0.0466	-0.05%
BTCUSD	13,590.58	122	0.91%
[+]

	Real	Chg	%Chg
Dow Jones	26,467	192	-0.72%
S&P 500	3,283	27	-0.82%
NASDAQ 100	11,184	166	-1.46%
NIKKEI 225	23,215	117	-0.50%
FTSE 100	5,582	1	-0.02%
DAX	11,598	38	0.32%
CAC 40	4,570	1	-0.03%
FTSE MIB	17,872	26	-0.14%
IBEX 35	6,412	63	-0.97%
ASX 200	5,955	6	-0.10%
SHANGHAI	3,273	0	0.00%
SENSEX	39,750	173	-0.43%
MOEX	2,709	16	0.58%
TSX	15,671	84	0.54%
[+]

	Real	Chg	%Chg
Apple	115.32	4.12	3.71%
Tesla	410.83	4.81	1.18%
Microsoft	204.72	2.04	1.01%
Amazon	3,211.01	48.23	1.52%
Alphabet	1,556.88	46.08	3.05%
Facebook	280.83	13.16	4.92%
Alibaba	312.97	3.70	1.20%
Visa	186.52	5.65	3.12%
JPMorgan Chase	97.17	0.63	0.65%
Intel	44.11	0.14	-0.32%
Johnson & Johnson	137.19	1.17	-0.85%
Procter & Gamble	137.57	0.09	-0.07%
Exxon Mobil	32.97	1.40	4.43%
3M	158.48	0.05	-0.03%
[+]

	Real	Chg	%Chg
Crude Oil	36.2400	0.07	0.19%
Brent	37.6800	0.03	0.08%
Natural gas	3.3220	0.02	0.64%
Gasoline	1.0467	0.00	-0.46%
Heating oil	1.0864	0.00	-0.18%
Gold	1,866.20	0.93	-0.05%
Silver	23.261	0.01	-0.06%
Copper	3.0530	0.00	-0.07%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,051.0000	1.75	-0.17%
Wheat	602.5000	1.00	-0.17%
Lumber	497.50	1.90	-0.38%
Lean Hogs	65.6250	0.75	-1.13%
Live Cattle	106.2750	0.43	0.40%
[+]

	Real	Chg	%Chg
US	0.82	0.015	-0.01%
UK	0.22	0.004	0.00%
Japan	0.04	0.005	0.01%
Germany	-0.63	0.000	0.00%
Belgium	-0.40	0.030	-0.03%
Netherlands	-0.56	0.000	0.06%
Indonesia	6.61	0.000	0.00%
France	-0.35	0.028	-0.03%
Sweden	-0.06	0.090	0.09%
Switzerland	-0.55	0.009	-0.01%
India	5.88	0.022	0.02%
Norway	0.69	0.009	0.01%
Russia	6.12	0.000	0.00%
Poland	1.16	0.000	-0.01%
[+]