Cruces Precio Día % Semanal Mensual YoY Fecha
USDMVR 15.4200 0.0000 0.00% 0.00% 0.00% 0.00% 2024-03-28
EURMVR 16.6326 0.0611 -0.37% -1.21% -0.46% -0.52% 2024-03-28
GBPMVR 19.4525 0.0353 -0.18% -1.32% -0.36% 2.23% 2024-03-28
AUDMVR 10.0211 0.0527 -0.52% -1.31% 0.04% -3.13% 2024-03-28
NZDMVR 9.2199 0.0367 -0.40% -1.66% -1.93% -4.38% 2024-03-28
OMRMVR 40.0624 0.0104 0.03% -0.23% 0.03% 0.00% 2024-03-28
PABMVR 15.4200 0.0000 0.00% 0.00% 0.00% 0.00% 2024-03-27
PENMVR 4.15264 0.00145 -0.04% -0.95% 1.80% 0.96% 2024-03-28
PGKMVR 4.08315 0.00000 0.00% -0.24% -1.38% -6.66% 2024-03-27
PHPMVR 0.27434 0.00011 0.04% -0.02% 0.11% -3.18% 2024-03-28
PKRMVR 0.0555395 0.0000000 0.00% 0.13% 0.53% 1.93% 2024-03-28
PLNMVR 3.86497 0.00580 -0.15% -1.18% -0.19% 8.03% 2024-03-28
PYGMVR 0.00209141 0.00000000 0.00% -0.62% -1.26% -2.69% 2024-03-28
QARMVR 4.23045 0.00000 0.00% 0.00% 0.01% 0.58% 2024-03-28
RONMVR 3.35035 0.00832 -0.25% -1.15% -0.46% -0.85% 2024-03-28
RSDMVR 0.14220 0.00042 -0.30% -1.15% -0.37% -0.29% 2024-03-28
RUBMVR 0.16702 0.00022 0.13% -0.08% -0.84% -17.08% 2024-03-28
RWFMVR 0.0120711 0.0000135 -0.11% -0.13% -0.76% -14.67% 2024-03-28
SARMVR 4.11156 0.00022 0.01% -0.01% 0.00% 0.13% 2024-03-28
SCRMVR 1.09404 0.03695 -3.27% -4.46% -4.00% -5.94% 2024-03-28
SDGMVR 0.0257515 0.0000022 -0.01% -0.02% 0.01% -5.60% 2024-03-28
SEKMVR 1.44134 0.01227 -0.84% -2.96% -3.39% -3.24% 2024-03-28
SGDMVR 11.4197 0.0229 -0.20% -0.79% -0.33% -1.70% 2024-03-28
SLLMVR 0.00067980 0.00000000 0.00% 0.00% 0.00% -8.28% 2024-03-27
SOLMVR 2873.1061 20.5677 0.72% -2.90% 59.20% 810.23% 2024-03-28
SOSMVR 0.0271479 0.0000000 0.00% 0.00% 0.00% -0.53% 2024-03-28
SRDMVR 0.43983 0.00713 -1.59% -0.45% -0.23% 0.33% 2024-03-28
SSPMVR 0.0098705 0.0000000 0.00% 0.00% -11.08% -46.60% 2024-03-28
STDMVR 0.67911 0.00239 -0.35% -1.22% -0.45% -0.53% 2024-03-28
SVCMVR 1.76233 0.00006 0.00% 0.00% 0.00% 0.00% 2024-03-28
SYPMVR 0.00118615 0.00000000 0.00% 0.00% 0.00% -80.68% 2024-03-28
SZLMVR 0.81436 0.00168 -0.21% -1.26% 1.79% -4.21% 2024-03-28
THBMVR 0.42316 0.00105 -0.25% -1.26% -1.23% -6.04% 2024-03-28
TJSMVR 1.41209 0.00000 0.00% 0.18% 0.37% -0.82% 2024-03-28
TMTMVR 4.41834 0.00000 0.00% 0.00% 0.00% 0.00% 2024-03-28
TNDMVR 4.92998 0.01264 -0.26% -1.29% -0.25% -1.21% 2024-03-28
TRYMVR 0.47697 0.00123 -0.26% -0.54% -3.59% -40.88% 2024-03-28
TTDMVR 2.28103 0.00365 -0.16% -0.15% -0.10% -0.16% 2024-03-28
TWDMVR 0.48201 0.00021 -0.04% -0.65% -1.02% -5.13% 2024-03-28
TZSMVR 0.00598835 0.00004688 -0.78% -1.09% -1.17% -9.32% 2024-03-28
UAHMVR 0.39437 0.00112 0.28% -0.26% -2.35% -5.80% 2024-03-28
UGXMVR 0.00396799 0.00001445 -0.36% -0.33% 1.13% -3.06% 2024-03-27
UNIMVR 188.7100 7.2095 -3.68% 15.06% 13.03% 116.64% 2024-03-27
URYMVR 0.41109 0.00315 0.77% 2.13% 4.13% 3.81% 2024-03-27
USCMVR 15.4198 0.0003 0.00% 0.00% 0.00% 0.00% 2024-03-27
FJDMVR 6.76434 0.00312 -0.05% -0.49% -0.70% -1.81% 2024-03-27
USTMVR 15.4124 0.0077 -0.05% 0.02% -0.10% -0.07% 2024-03-27
UZSMVR 0.00122624 0.00000049 -0.04% -0.24% -0.64% -9.34% 2024-03-27
VNDMVR 0.000622150 0.000000377 -0.06% -0.18% -0.65% -5.18% 2024-03-27
XAFMVR 0.0254539 0.0000118 -0.05% -0.35% -0.17% 0.27% 2024-03-27
XLMMVR 2.0765 0.0541 -2.54% 11.48% 9.96% 45.08% 2024-03-27
XMRMVR 2135.9304 54.2129 2.60% 3.38% -0.34% -8.91% 2024-03-27
XOFMVR 0.0256146 0.0000425 0.17% -0.08% 0.17% 0.66% 2024-03-27
XPFMVR 0.14033 0.00008 -0.05% -0.35% -0.17% 0.27% 2024-03-27
XRPMVR 9.44938 0.29298 -3.01% 1.84% 4.99% 29.28% 2024-03-27
YERMVR 0.0617467 0.0000297 0.05% 0.00% 0.09% 0.10% 2024-03-27
ZARMVR 0.81499 0.00106 0.13% -0.12% 0.95% -3.23% 2024-03-27
ZMWMVR 0.6168 0.0067 1.10% 2.93% -7.49% -15.40% 2024-03-27
ADAMVR 9.9908 0.0348 0.35% 1.34% 2.64% 75.80% 2024-03-28
AEDMVR 4.19935 0.00046 0.01% 0.01% 0.02% 0.00% 2024-03-28
AFNMVR 0.21660 0.00021 -0.10% -0.13% 2.23% 21.76% 2024-03-28
ALGMVR 4.1403 0.0580 -1.38% 7.19% 27.14% 33.33% 2024-03-28
ALLMVR 0.16034 0.00035 -0.22% -1.84% -0.78% 8.51% 2024-03-28
AMDMVR 0.0391659 0.0000000 0.00% 1.29% 2.11% -1.63% 2024-03-28
AOAMVR 0.0182810 0.0002304 -1.24% -1.29% -0.36% -40.43% 2024-03-28
ARSMVR 0.01798 0.00002 -0.12% -0.52% -1.91% -75.81% 2024-03-27
ATMMVR 193.9821 0.1974 0.10% 7.19% 9.91% 12.08% 2024-03-28
AVXMVR 844.3135 13.1755 1.59% -4.16% 36.38% 226.89% 2024-03-28
AZNMVR 9.09735 0.00000 0.00% 0.00% 0.00% 0.00% 2024-03-28
BCHMVR 8611.9158 262.2427 3.14% 36.48% 87.63% 361.68% 2024-03-28
BDTMVR 0.14082 0.00000 0.00% 0.00% 0.00% -1.69% 2024-03-28
BGNMVR 8.50993 0.02922 -0.34% -1.19% -0.44% -0.49% 2024-03-28
BHDMVR 40.9019 0.0000 0.00% -0.19% -0.19% -0.08% 2024-03-28
BIFMVR 0.00541800 0.00000463 -0.09% -0.02% -0.14% -27.60% 2024-03-28
BIHMVR 8.50946 0.02921 -0.34% -1.19% -0.42% -0.50% 2024-03-28
BNBMVR 9111.6780 269.8500 3.05% 6.26% 42.21% 89.45% 2024-03-28
BNDMVR 11.4180 0.0246 -0.21% -0.81% -0.34% -1.72% 2024-03-28
BOBMVR 2.25109 0.00329 -0.15% 0.15% 0.15% 0.00% 2024-03-28
BRLMVR 3.08888 0.00341 -0.11% -0.46% -0.49% 3.47% 2024-03-28
BSDMVR 15.4200 0.0000 0.00% 0.00% 0.00% 0.00% 2024-03-28
BTCMVR 1089161 27,309 2.57% 5.33% 16.63% 158.63% 2024-03-28
BWPMVR 1.11949 0.01079 -0.95% -1.36% -0.41% -4.97% 2024-03-28
BYRMVR 4.72123 0.00000 0.00% 0.00% 0.00% -22.90% 2024-03-28
CADMVR 11.3281 0.0377 -0.33% -0.90% -0.27% -0.10% 2024-03-28
CDFMVR 0.00558696 0.00000000 0.00% -0.36% -0.91% -25.00% 2024-03-28
CHFMVR 17.0210 0.0422 -0.25% -2.11% -3.02% 1.50% 2024-03-28
CLPMVR 0.0157519 0.0000098 -0.06% -1.69% -0.26% -18.53% 2024-03-28
CNYMVR 2.12286 0.00292 -0.14% -0.74% -0.70% -5.31% 2024-03-28
COPMVR 0.00399356 0.00000007 0.00% 0.20% 1.60% 21.10% 2024-03-28
CRCMVR 0.0308777 0.0000820 0.27% 0.26% 1.92% 7.86% 2024-03-28
CUCMVR 0.64250 0.00000 0.00% 0.00% 0.00% 0.00% 2024-03-27
CVEMVR 0.15095 0.00047 -0.31% -1.19% -0.41% -0.49% 2024-03-28
CZKMVR 0.65729 0.00282 -0.43% -1.75% -0.64% -7.32% 2024-03-28
DAIMVR 15.4191 0.0003 0.00% 0.01% 0.03% 0.02% 2024-03-28
DJFMVR 0.0868243 0.0000000 0.00% 0.00% 0.00% -0.03% 2024-03-28
DKKMVR 2.23123 0.00800 -0.36% -1.21% -0.50% -0.61% 2024-03-28
DOPMVR 0.26127 0.00049 -0.19% -0.10% -0.81% -7.42% 2024-03-28
DOTMVR 147.0388 2.0663 1.43% 0.54% 13.98% 57.31% 2024-03-28
DZDMVR 0.11453 0.00029 -0.26% -0.20% -0.37% 0.32% 2024-03-28
EGPMVR 0.32529 0.00140 -0.43% -1.17% -34.75% -34.92% 2024-03-28
ERNMVR 1.02800 0.00000 0.00% 0.00% 0.00% 0.00% 2024-03-28
ETBMVR 0.27237 0.00003 -0.01% -0.08% -0.29% -4.82% 2024-03-28
ETHMVR 55083.3 944.0 1.74% 3.24% 7.48% 101.30% 2024-03-28
GELMVR 5.77528 0.01079 0.19% 0.56% -1.31% -5.06% 2024-03-28
GHSMVR 1.16818 0.00444 -0.38% -1.89% -4.92% -11.36% 2024-03-28
GMDMVR 0.22777 0.00034 0.15% 0.30% 0.07% -7.98% 2024-03-28
GNFMVR 0.00181348 0.00000043 -0.02% 0.04% -0.02% 0.04% 2024-03-28
GTQMVR 1.98073 0.00000 0.00% 0.06% 0.13% 0.00% 2024-03-28
GYDMVR 0.0740314 0.0000355 0.05% 0.00% -0.15% 0.82% 2024-03-27
HKDMVR 1.97060 0.00029 -0.01% -0.03% 0.04% 0.32% 2024-03-28
HNLMVR 0.62594 0.00064 -0.10% 0.03% 0.04% -0.42% 2024-03-28
HTGMVR 0.11700 0.00062 0.53% 0.65% 0.31% 16.09% 2024-03-28
HUFMVR 0.0422295 0.0000867 -0.20% -1.40% -0.67% -3.81% 2024-03-28
IDRMVR 0.00097287 0.00000000 0.00% -0.88% -1.07% -4.83% 2024-03-28
ILSMVR 4.18958 0.00451 -0.11% -1.00% -2.49% -3.78% 2024-03-28
INRMVR 0.18502 0.00011 -0.06% -0.20% -0.53% -1.40% 2024-03-28
IQDMVR 0.0117800 0.0000000 0.00% 0.00% -0.08% 0.08% 2024-03-28
IRRMVR 0.000367143 0.000000000 0.00% 0.00% 0.00% 0.00% 2024-03-28
ISKMVR 0.11101 0.00020 -0.18% -2.22% -0.94% -1.68% 2024-03-28
JMDMVR 0.1007646 0.0004498 -0.44% -0.36% 1.29% -1.98% 2024-03-27
JODMVR 21.7797 0.0000 0.00% 0.00% 0.03% 0.10% 2024-03-28
JPYMVR 0.10198 0.00007 0.07% 0.03% -0.36% -13.46% 2024-03-28
KESMVR 0.11749 0.00022 0.19% 0.57% 11.24% 0.34% 2024-03-28
KGSMVR 0.17227 0.00000 0.00% 0.00% -0.09% -2.33% 2024-03-28
KHRMVR 0.00382535 0.00000095 0.02% 0.20% 0.72% 0.27% 2024-03-28
KMFMVR 0.0339050 0.0000000 0.00% -0.22% -0.18% -0.15% 2024-03-28
KRWMVR 0.0114292 0.0000054 0.05% -1.48% -1.12% -3.86% 2024-03-28
KYDMVR 18.6909 0.0000 0.00% 0.00% 0.00% 0.00% 2024-03-28
KZTMVR 0.0344366 0.0001226 0.36% 0.47% 0.42% 1.23% 2024-03-28
LAKMVR 0.00073366 0.00000693 -0.94% -0.85% -0.99% -19.35% 2024-03-28
LBPMVR 0.0001723 0.0000000 0.00% 0.00% 0.00% -83.24% 2024-03-28
LKRMVR 0.0513487 0.0000854 0.17% 1.25% 3.23% 7.23% 2024-03-28
LNKMVR 299.1122 1.9721 0.66% 5.22% -0.01% 179.03% 2024-03-28
LRDMVR 0.07990 0.00000 0.00% 0.00% -1.04% -15.03% 2024-03-28
LSLMVR 0.81302 0.00345 -0.42% -1.44% 1.48% -4.35% 2024-03-28
LTCMVR 1461.20 12.18 0.84% 11.88% 28.26% 7.34% 2024-03-28
LUNMVR 0.0025 0.0002 6.67% 14.29% 23.08% 33.33% 2024-03-28
LYDMVR 3.19446 0.00026 0.01% -0.27% -0.11% -1.23% 2024-03-28
MADMVR 1.52430 0.00329 0.22% -1.04% -0.11% 1.21% 2024-03-28
MDLMVR 0.87564 0.00012 0.01% 0.23% 0.51% 4.38% 2024-03-28
MGAMVR 0.00354231 0.00000089 -0.03% 2.37% 4.01% -1.25% 2024-03-28
MKDMVR 0.27076 0.00196 -0.72% -0.95% -0.26% -0.21% 2024-03-28
MMKMVR 0.00736495 0.00000000 0.00% 0.00% 0.00% 0.00% 2024-03-28
MNTMVR 0.00458792 0.00000000 0.00% 0.12% 0.27% 4.43% 2024-03-28
MOPMVR 1.91315 0.00024 -0.01% -0.02% 0.04% 0.31% 2024-03-28
MTCMVR 15.5648 0.0632 0.41% 0.01% -0.27% -7.29% 2024-03-28
MURMVR 0.33362 0.00058 -0.17% -0.58% -3.51% -0.48% 2024-03-28
MWKMVR 0.0089822 0.0000000 0.00% -2.91% -2.91% -40.77% 2024-03-28
MXNMVR 0.92801 0.00523 -0.56% 0.34% 2.85% 9.68% 2024-03-28
MYRMVR 3.26004 0.00898 -0.27% 0.13% 0.78% -7.02% 2024-03-27
MZNMVR 0.24399 0.00004 -0.02% 0.05% 0.05% 0.06% 2024-03-28
NADMVR 0.81480 0.00125 -0.15% -1.20% 1.84% -4.16% 2024-03-28
NGNMVR 0.0108965 0.0000000 0.00% 10.32% 15.16% -67.50% 2024-03-28
NIOMVR 0.42120 0.00000 0.00% 0.00% 0.00% -1.26% 2024-03-28
NOKMVR 1.42124 0.01057 -0.74% -2.73% -2.41% -4.54% 2024-03-28
NPRMVR 0.11556 0.00003 -0.03% -0.29% -0.57% -1.45% 2024-03-28

Exchange Rates