TJSMVR - Precio De Mercado

Ok

width

height

	Precio		Día	%Día	%Año	Fecha
MVRCHF	0.0600		0.0001	0.11%	1.31%	2021-10-15
TJSCHF	0.0817		-0.00002	-0.03%	-7.74%	2021-10-18
MVRCAD	0.0801		-0.0002	-0.22%	-5.88%	2021-10-15
MVRBRL	0.3566		-0.0009	-0.26%	-1.65%	2021-10-15
TJSBRL	0.4864		-0.0014	-0.30%	-9.77%	2021-10-15
MVREUR	0.0559		-0.00002	-0.03%	0.90%	2021-10-18
MVRGBP	0.0472		0.0001	0.11%	-5.94%	2021-10-18
MVRNZD	0.0919		0.0002	0.23%	-5.69%	2021-10-18
MVRUSD	0.0649		0	0%	0%	2021-10-18
TJSAUD	0.1194		0.0001	0.07%	-11.64%	2021-10-15
TJSMVR	1.3658		0.0012	0.09%	-8.50%	2021-10-15
TJSNZD	0.1255		-0.0003	-0.21%	-13.74%	2021-10-15
TJSUSD	0.0884		-0.0001	-0.17%	-8.66%	2021-10-18

	Real	Chg	%Chg
EURUSD	1.16488	0.0036	0.31%
GBPUSD	1.37820	0.0049	0.36%
AUDUSD	0.74661	0.0056	0.75%
BTCUSD	62,248.93	214	0.35%
NZDUSD	0.71406	0.0054	0.75%
USDJPY	114.00	0.2810	-0.25%
USDCNY	6.39616	0.0320	-0.50%
USDCHF	0.92064	0.0029	-0.32%
USDCAD	1.23252	0.0051	-0.41%
USDMXN	20.3162	0.1030	-0.50%
USDINR	74.9910	0.1995	-0.27%
USDBRL	5.5123	0.0006	0.01%
USDRUB	70.9789	0.1411	-0.20%
DXY	93.630	0.3228	-0.34%

	Real	Chg	%Chg
US30	35,309	50	0.14%
US500	4,493.42	7	0.16%
USNDX	15,318	18	0.11%
JP225	29,212	186	0.64%
GB100	7,202	2	-0.03%
DE40	15,467	7	-0.05%
FR40	6,668	5	-0.07%
IT40	26,343	74	0.28%
ES35	8,974	38	0.42%
AU200	7,375	6	-0.08%
SHANGHAI	3,593	25	0.70%
SENSEX	62,221	455	0.74%
MOEX	4,250	2	0.04%
CATSX	20,985	57	0.27%

	Real	Chg	%Chg
Apple	146.55	1.71	1.18%
Tesla	870.11	27.08	3.21%
Microsoft	307.29	3.08	1.01%
Amazon	3,446.74	37.72	1.11%
Facebook	335.34	10.58	3.26%
Alibaba	166.82	1.18	-0.70%
Visa	230.65	0.34	-0.15%
JPMorgan Chase	166.55	0.06	-0.04%
Intel	54.47	0.01	0.02%
Johnson & Johnson	160.12	1.18	-0.73%
Procter & Gamble	142.34	2.08	-1.44%
Exxon Mobil	62.56	0.03	-0.05%
3M	181.72	0.22	-0.12%
Goldman Sachs	413.69	7.62	1.88%

	Real	Chg	%Chg
Petróleo Crudo	83.2000	0.78	0.95%
Brent	84.8400	0.51	0.60%
Gas Natural	5.0070	0.02	0.36%
Gasolina	2.4954	0.01	0.35%
Petróleo para calefacción	2.5551	0.01	0.23%
Oro	1,781.75	17.15	0.97%
Plata	23.711	0.55	2.36%
Cobre	4.7795	0.05	1.04%
Soya	1,227.2500	5.75	0.47%
Trigo	739.7500	3.50	0.48%
Carbón	239.35	0.65	-0.27%
Acero	5,578.00	5.00	-0.09%
Mineral De Hierro	115.00	0.00	0.00%
Madera	749.00	10.90	-1.43%

	Real	Chg	%Chg
Estados Unidos	1.5836	0.008	-0.01%
Reino Unido	1.1330	0.005	0.01%
Japón	0.0840	0.005	-0.01%
Australia	1.7360	0.003	0.00%
Alemania	-0.1440	0.004	0.00%
Brasil	11.1450	0.090	0.09%
Rusia	7.4900	0.010	-0.01%
India	6.3870	0.059	0.06%
Canadá	1.5920	0.008	0.01%
Italia	0.8843	0.015	-0.01%
Francia	0.1920	0.003	0.00%
Sudáfrica	9.4450	0.035	-0.04%
China	2.9990	0.063	-0.06%
Suiza	-0.1000	0.006	-0.01%