Cruces Precio Var. %Chg Semanal Mensual YTD YoY Fecha
USDTJS 9.2283 0.0217 -0.23% -0.23% -0.07% -0.07% -1.56% 2026-09-18
EURTJS 10.5969 0.0184 -0.17% -1.23% -1.74% -2.27% -3.75% 2026-09-18
GBPTJS 12.3589 0.0016 0.01% -1.22% -1.64% -0.57% -2.11% 2026-09-18
AUDTJS 6.56409 0.01331 -0.20% -0.99% -0.24% 6.52% 6.28% 2026-09-18
NZDTJS 5.27988 0.02130 -0.40% -1.81% -3.69% -0.67% -3.77% 2026-09-18
OMRTJS 23.9696 0.0745 -0.31% -0.04% -0.15% -0.13% -1.62% 2026-09-18
PABTJS 9.2274 0.0226 -0.24% 0.03% -0.08% -0.08% -1.57% 2026-09-18
PENTJS 2.73374 0.00537 -0.20% -0.69% -0.31% -0.45% 1.61% 2026-09-18
PGKTJS 2.07256 0.02678 1.31% -0.09% -0.60% -4.40% -7.59% 2026-09-18
PHPTJS 0.14673 0.00065 -0.44% -0.33% -1.76% -6.39% -10.45% 2026-09-18
PKRTJS 0.0332822 0.0000552 -0.17% 0.07% 0.03% 0.99% 0.74% 2026-09-18
PLNTJS 2.42945 0.00678 -0.28% -1.89% -1.75% -5.46% -6.36% 2026-09-18
PYGTJS 0.00155609 0.00000418 -0.27% -0.11% 1.36% 10.62% 18.19% 2026-09-18
QARTJS 2.52381 0.01392 -0.55% -0.27% -0.38% -0.11% -1.87% 2026-09-18
RONTJS 2.01315 0.00407 -0.20% -1.24% -1.23% -5.40% -7.62% 2026-09-18
RSDTJS 0.09026 0.00016 -0.18% -1.14% -0.92% -2.35% -4.33% 2026-09-18
RUBTJS 0.10931 0.00012 -0.11% -0.52% 0.62% -6.79% -2.93% 2026-09-18
RWFTJS 0.0062797 0.0000013 -0.02% 0.00% -0.01% -0.95% -2.83% 2026-09-18
SARTJS 2.45662 0.00568 -0.23% -0.02% -0.23% -0.22% -1.72% 2026-09-18
SCRTJS 0.65673 0.03643 5.87% -2.60% 1.66% 8.37% 1.25% 2026-09-18
SDGTJS 0.0153421 0.0000701 -0.46% -0.18% -0.29% -0.31% -1.77% 2026-09-18
SEKTJS 0.93839 0.00334 -0.36% -1.49% -3.12% -6.33% -6.46% 2026-09-18
SGDTJS 7.23334 0.01923 -0.27% -0.94% -0.43% 0.74% -0.96% 2026-09-18
SLLTJS 0.000382644 0.000000976 -0.25% 0.23% -0.07% -4.02% -5.61% 2026-09-18
SOLTJS 1048.4 108.4 11.53% 10.69% 33.35% -8.77% -53.12% 2026-09-18
SOSTJS 0.0161424 0.0000431 -0.27% 0.00% -0.10% -0.28% -1.60% 2026-09-18
SRDTJS 0.24434 0.00069 -0.28% 0.16% -0.07% 1.34% 1.21% 2026-09-18
SSPTJS 0.0016575 0.0000026 0.16% -0.38% -1.32% -19.48% -20.97% 2026-09-17
STDTJS 0.42817 0.00069 -0.16% -1.07% -0.87% -2.31% -4.09% 2026-09-18
SVCTJS 1.05423 0.00237 -0.22% 0.05% -0.06% -0.06% -1.55% 2026-09-18
SYPTJS 0.07564180 0.00016544 -0.22% 0.04% -0.07% -9.41% 4.93% 2026-09-18
SZLTJS 0.56760 0.00107 -0.19% -0.25% -0.06% 1.90% 5.04% 2026-09-18
THBTJS 0.27711 0.00084 -0.30% -0.54% -0.62% -5.48% -5.71% 2026-09-18
TMTTJS 2.62915 0.01371 -0.52% -0.36% -0.36% -0.37% -2.38% 2026-09-18
TNDTJS 3.13610 0.02370 -0.75% -1.31% -0.91% -2.02% -3.19% 2026-09-18
TRYTJS 0.18918 0.00184 -0.96% -0.46% -1.87% -12.02% -16.72% 2026-09-18
TTDTJS 1.35892 0.00372 -0.27% -0.01% -0.19% 0.02% -1.90% 2026-09-18
TWDTJS 0.29048 0.00028 0.10% -0.43% 0.47% -1.40% -6.70% 2026-09-18
TZSTJS 0.00348238 0.00001479 -0.42% -0.15% -0.07% -7.24% -8.07% 2026-09-18
UAHTJS 0.20647 0.00023 -0.11% -0.29% 0.27% -5.32% -9.15% 2026-09-18
UGXTJS 0.00233867 0.00001443 -0.61% -2.62% -5.52% -8.25% -12.60% 2026-09-18
UNITJS 84.06 11.99 16.63% 51.48% 150.81% 61.88% -2.08% 2026-09-18
URYTJS 0.22940 0.00061 -0.27% 0.10% -0.44% -2.99% -2.26% 2026-09-18
USCTJS 9.23 0.02 -0.24% -0.24% -0.07% -0.04% -1.56% 2026-09-18
FJDTJS 4.15989 0.01260 -0.30% -0.02% -0.49% 2.44% -0.26% 2026-09-18
USTTJS 9.23 0.02 -0.17% -0.23% -0.04% 0.05% -1.62% 2026-09-18
UZSTJS 0.00077914 0.00000255 -0.33% -0.30% -0.27% 1.28% 2.64% 2026-09-18
VNDTJS 0.000354635 0.000000971 -0.27% -0.34% 0.52% 1.00% -0.19% 2026-09-18
XAFTJS 0.0161360 0.0001470 0.92% 0.61% -0.97% -2.46% -2.89% 2026-09-18
XLMTJS 1.79 0.09 5.53% 8.55% 14.37% -3.41% -50.79% 2026-09-18
XMRTJS 5269.4 488.0 10.21% 9.25% 34.96% 31.61% 90.69% 2026-09-18
XOFTJS 0.0161360 0.0000495 -0.31% -1.52% -1.02% -2.33% -4.65% 2026-09-18
XPFTJS 0.08875 0.00006 -0.07% -0.99% -0.79% -2.23% -4.02% 2026-09-18
XRPTJS 12.92137 0.93328 7.79% 3.02% 26.89% -23.93% -53.93% 2026-09-18
YERTJS 0.0390120 0.0000950 -0.24% 0.24% 0.14% 0.69% -0.34% 2026-09-18
ZARTJS 0.56763 0.00146 -0.26% -0.35% -0.16% 1.80% 5.00% 2026-09-18
ZIGTJS 0.35 0.00 -0.15% 0.14% 0.14% -2.67% -1.91% 2026-09-18
ZMWTJS 0.47 0.00 0.40% -1.89% -5.06% 12.46% 18.04% 2026-09-18
ADATJS 2.07 0.19 10.19% 8.33% 20.47% -32.75% -75.25% 2026-09-18
AEDTJS 2.51159 0.00686 -0.27% 0.00% -0.12% -0.11% -1.60% 2026-09-18
AFNTJS 0.14190 0.00146 -1.02% -0.94% -0.14% 1.52% 1.84% 2026-09-18
ALGTJS 0.91 0.07 8.87% 5.43% 19.66% -11.29% -59.01% 2026-09-18
ALLTJS 0.11559 0.00010 -0.09% -0.61% 0.25% 2.98% 1.23% 2026-09-18
AMDTJS 0.0254113 0.0000427 -0.17% 0.82% 0.50% 4.94% 3.70% 2026-09-18
AOATJS 0.0100291 0.0000285 -0.28% -0.20% -0.14% -0.20% -1.90% 2026-09-18
ARSTJS 0.00611 0.00002 -0.29% 0.17% -1.11% -4.01% -3.93% 2026-09-18
ATMTJS 15.90 1.30 8.91% 4.81% 15.45% -10.68% -62.15% 2026-09-18
AVXTJS 76.09 5.69 8.09% 10.29% 21.81% -33.02% -75.97% 2026-09-18
AZNTJS 5.42576 0.01541 -0.28% -0.01% -0.12% -0.12% -1.61% 2026-09-18
BCHTJS 2361.7 197.7 9.13% 11.92% 20.66% -57.29% -58.09% 2026-09-18
BDTTJS 0.07533 0.00040 0.54% 0.76% -0.49% -0.25% -2.22% 2026-09-17
BHDTJS 24.4696 0.0663 -0.27% 0.01% -0.09% -0.12% -1.58% 2026-09-18
BIFTJS 0.00306795 0.00001076 -0.35% -1.06% -0.72% -1.71% -2.33% 2026-09-18
BNBTJS 7047.3 210.4 3.08% 4.69% 21.85% -11.77% -23.42% 2026-09-18
BNDTJS 7.22415 0.02620 -0.36% -0.69% 0.00% 0.60% -1.20% 2026-09-18
BOBTJS 0.90666 0.03482 -3.70% 22.36% 13.44% -32.01% -33.03% 2026-09-18
BRLTJS 1.79945 0.00399 -0.22% -0.41% 1.69% 7.50% 2.01% 2026-09-18
BSDTJS 9.2256 0.0244 -0.26% 0.01% -0.10% -0.10% -1.59% 2026-09-18
BTCTJS 749090 42,283 5.98% 4.91% 17.21% -7.29% -30.93% 2026-09-18
BWPTJS 0.68057 0.01845 2.79% -0.54% -0.45% 3.44% 3.27% 2026-09-18
BYRTJS 3.03464 0.01524 -0.50% -0.37% -0.05% -3.47% 9.61% 2026-09-18
CADTJS 6.60074 0.01056 -0.16% -1.01% -1.30% -1.93% -3.05% 2026-09-18
CDFTJS 0.00399255 0.00001134 -0.28% -0.08% -0.89% -1.32% 21.59% 2026-09-18
CHFTJS 11.2335 0.0159 0.14% -0.84% -3.01% -3.55% -4.75% 2026-09-18
CLPTJS 0.0095881 0.0000608 -0.63% -2.21% -4.12% -6.54% -2.13% 2026-09-18
CNYTJS 1.37846 0.00131 -0.10% -0.04% 0.48% 4.14% 4.63% 2026-09-18
COPTJS 0.00291085 0.00000586 -0.20% -2.19% -2.08% 18.83% 20.88% 2026-09-18
CRCTJS 0.0206197 0.0000586 -0.28% 0.25% -0.08% 11.08% 10.95% 2026-09-18
CUCTJS 0.38433 0.00109 -0.28% -0.01% -0.12% -0.12% -1.61% 2026-09-18
CVETJS 0.09591 0.00008 -0.09% -1.05% -0.86% -1.97% -4.01% 2026-09-18
CZKTJS 0.43501 0.00141 -0.32% -1.51% -1.57% -3.08% -4.36% 2026-09-18
DAITJS 9.23 0.02 -0.25% -0.23% -0.03% -0.07% -1.58% 2026-09-18
DJFTJS 0.0517958 0.0001471 -0.28% -0.01% -0.12% -0.12% -1.61% 2026-09-18
DKKTJS 1.41562 0.00440 -0.31% -1.21% -1.00% -2.48% -4.40% 2026-09-18
DOPTJS 0.15574 0.00098 -0.63% -0.73% -0.92% 6.40% 2.65% 2026-09-18
DOTTJS 10.46 0.46 4.61% 8.74% 44.08% -36.60% -74.38% 2026-09-18
DZDTJS 0.0688976 0.0003162 -0.46% -0.69% -0.84% -3.34% -4.91% 2026-09-18
EGPTJS 0.17697 0.00047 -0.26% -1.47% -3.17% -8.59% -9.03% 2026-09-18
ERNTJS 0.61522 0.00145 -0.23% 0.04% -0.07% -0.07% -1.56% 2026-09-18
ETBTJS 0.05648 0.00088 -1.54% -1.18% -1.75% -4.97% -13.54% 2026-09-18
ETHTJS 24313.6 1,674.0 7.39% 4.52% 17.13% -11.27% -41.99% 2026-09-18
GELTJS 3.55071 0.00835 -0.23% 0.15% 0.27% 3.66% 3.78% 2026-09-18
GHSTJS 0.80077 0.00350 -0.43% -0.56% -4.47% -8.92% 4.80% 2026-09-18
GMDTJS 0.12412 0.00029 -0.23% 0.17% 0.40% -0.76% -2.82% 2026-09-18
GNFTJS 0.00104974 0.00000247 -0.23% 0.05% -0.12% -0.56% -2.87% 2026-09-18
GTQTJS 1.20924 0.00284 -0.23% 0.08% -0.08% 0.43% -1.20% 2026-09-18
GYDTJS 0.0440913 0.0001248 -0.28% -0.11% -0.12% -0.07% -1.71% 2026-09-18
HKDTJS 1.17639 0.00254 -0.22% -0.26% -0.12% -0.86% -2.45% 2026-09-18
HNLTJS 0.34377 0.00081 -0.23% 0.02% -0.19% -1.86% -3.89% 2026-09-18
HTGTJS 0.07058 0.00019 -0.27% 0.00% -0.03% 0.02% -1.49% 2026-09-18
HUFTJS 0.0290486 0.0002150 -0.73% -0.86% -0.75% 2.98% 2.22% 2026-09-18
IDRTJS 0.000517551 0.000002872 -0.55% -1.28% 0.16% -6.44% -8.49% 2026-09-18
ILSTJS 3.03758 0.01658 -0.54% 0.53% -1.59% 4.83% 8.22% 2026-09-18
INRTJS 0.09608 0.00046 -0.48% -0.34% -0.36% -6.50% -9.61% 2026-09-18
IQDTJS 0.00704187 0.00001920 -0.27% 0.00% -0.11% -0.11% -1.60% 2026-09-18
IRRTJS 0.000006713 0.000000016 -0.23% -0.07% -0.09% -96.94% -97.00% 2026-09-18
ISKTJS 0.0759062 0.0002380 -0.31% -0.80% 0.98% 3.01% -1.65% 2026-09-18
JMDTJS 0.0584214 0.0001563 -0.27% -0.26% -0.04% 0.53% -0.01% 2026-09-18
JODTJS 13.0159 0.0306 -0.23% 0.04% -0.07% -0.07% -1.56% 2026-09-18
JPYTJS 0.0588273 0.0004772 -0.80% -2.31% 0.75% -0.15% -7.20% 2026-09-18
KESTJS 0.0712610 0.0001400 -0.20% -0.04% -0.07% -0.46% -1.79% 2026-09-18
KGSTJS 0.10553 0.00025 -0.23% 0.04% -0.07% -0.08% -1.56% 2026-09-18
KHRTJS 0.00227623 0.00000603 -0.26% -0.04% -0.32% -1.19% -2.71% 2026-09-18
KMFTJS 0.0215614 0.0000122 0.06% -0.67% -0.55% -1.91% -3.95% 2026-09-18
KRWTJS 0.00664447 0.00005557 -0.83% -2.76% 1.66% 3.65% -1.61% 2026-09-18
KYDTJS 11.1782 0.0302 0.27% 0.16% 0.16% 0.61% -1.41% 2026-09-17
KZTTJS 0.0206120 0.0001416 -0.68% 0.63% 3.13% 13.25% 18.95% 2026-09-18
LAKTJS 0.00041167 0.00000112 -0.27% 0.07% 0.39% -3.62% -4.93% 2026-09-18
LBPTJS 0.00010302 0.00000028 -0.27% 0.00% -0.11% -0.11% -1.60% 2026-09-18
LKRTJS 0.0278742 0.0000007 0.00% -0.76% 0.20% -6.47% -10.14% 2026-09-18
LNKTJS 114.15 8.77 8.32% 6.90% 17.19% 1.45% -48.16% 2026-09-18
LRDTJS 0.0537791 0.0006090 1.15% 1.33% 4.82% 3.13% 1.16% 2026-09-17
LSLTJS 0.56610 0.00318 -0.56% -0.56% -0.33% 1.47% 4.77% 2026-09-18
LTCTJS 528.38 29.33 5.88% 7.23% 22.72% -25.48% -50.62% 2026-09-18
LUNTJS 0.000 0.000 -0.02% -16.67% -16.58% 0.00% -1.34% 2026-09-14
LYDTJS 1.45232 0.00403 -0.28% -0.42% 0.23% -14.83% -16.45% 2026-09-18
MADTJS 0.96974 0.00360 -0.37% -1.46% -1.91% -4.30% -6.76% 2026-09-18
MDLTJS 0.52733 0.00215 -0.41% -1.79% -2.07% -4.41% -7.47% 2026-09-18
MGATJS 0.00212797 0.00001485 0.70% -0.23% -0.80% 5.76% 0.15% 2026-09-18
MKDTJS 0.17187 0.00071 -0.41% -1.66% -1.25% -2.49% -4.49% 2026-09-18
MMKTJS 0.00440765 0.00001036 -0.23% 0.04% -0.07% -0.07% -1.56% 2026-09-18
MNTTJS 0.00256413 0.00000603 -0.23% -0.06% -0.13% -1.16% -1.62% 2026-09-18
MOPTJS 1.14141 0.00275 -0.24% -0.04% -0.11% -0.84% -2.42% 2026-09-18
MTCTJS 0.92 0.02 1.94% 8.93% 22.18% -0.35% -62.19% 2026-09-18
MURTJS 0.19399 0.00009 -0.05% -1.52% -1.27% -2.85% -6.34% 2026-09-18
MVRTJS 0.59691 0.00140 -0.23% 0.04% -0.07% -0.07% -1.56% 2026-09-18
MWKTJS 0.0053230 0.0000125 -0.23% 0.06% -0.07% -0.07% -1.56% 2026-09-18
MXNTJS 0.53568 0.00312 -0.58% -1.75% -1.71% 4.52% 4.61% 2026-09-18
MYRTJS 2.26062 0.00359 0.16% -0.36% -0.65% -0.66% 1.18% 2026-09-18
MZNTJS 0.14514 0.00041 0.28% 0.56% 0.45% -0.01% -1.05% 2026-09-18
NADTJS 0.56629 0.00267 -0.47% -0.53% -0.30% 1.52% 4.77% 2026-09-18
NGNTJS 0.0069295 0.0000206 -0.30% -0.59% 1.31% 8.47% 10.53% 2026-09-18
NIOTJS 0.25071 0.00065 -0.26% 0.01% -0.10% -0.10% -1.59% 2026-09-18
NOKTJS 0.98094 0.00073 -0.07% -1.50% -0.90% 7.16% 3.93% 2026-09-18
NPRTJS 0.0601710 0.0000916 -0.15% -0.39% -0.25% -6.31% -9.50% 2026-09-18