Precio Día %Día %Año Fecha
AUDUSD 0.65340 -0.00250 -0.38% -2.74% 2024-03-19
USDTJS 10.9300 0.0100 0.09% 0.09% 2024-03-19
EURAUD 1.66388 0.00650 0.39% 4.27% 2024-03-19
GBPAUD 1.94672 0.00650 0.34% 6.54% 2024-03-19
AUDNZD 1.07708 -0.00060 -0.06% 0.17% 2024-03-19
AUDJPY 97.7650 -0.2050 -0.21% 10.83% 2024-03-19
AUDCNY 4.70945 -0.01190 -0.25% 1.99% 2024-03-19
AUDCHF 0.58037 -0.00190 -0.33% -7.01% 2024-03-19
AUDCAD 0.88515 -0.00330 -0.37% -3.58% 2024-03-19
AUDINR 54.3650 -0.0063 -0.01% -1.11% 2024-03-18
AUDBRL 3.29849 0.02184 0.67% -5.19% 2024-03-18
EURTJS 11.9293 0.0189 0.16% 3.20% 2024-03-18
GBPTJS 13.9382 0.0018 0.01% 5.62% 2024-03-18
AUDTJS 7.19108 0.01444 0.20% -0.85% 2024-03-18
NZDTJS 6.64111 -0.01041 -0.16% -1.65% 2024-03-18
TJSJPY 13.6583 0.0368 0.27% 11.33% 2024-03-18
TJSCNY 0.65987 0.00124 0.19% 4.32% 2024-03-18
TJSCHF 0.0813416 0.0005829 0.72% -4.57% 2024-03-18
TJSCAD 0.12393 0.00016 0.13% -1.52% 2024-03-18
TJSBRL 0.46029 0.00372 0.81% -4.04% 2024-03-18